Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.389	2.418	2.292	2.301	2,828,597	-0.11(-4.75%)
Apr 28, 2022	2.454	2.464	2.370	2.416	1,786,070	-0.02(-0.94%)
Apr 27, 2022	2.300	2.485	2.284	2.439	2,615,020	+0.15(+6.78%)
Apr 26, 2022	2.229	2.296	2.162	2.284	2,777,633	+0.01(+0.42%)
Apr 25, 2022	2.267	2.290	2.198	2.275	1,853,879	-0.02(-0.67%)
Apr 22, 2022	2.389	2.422	2.260	2.290	2,794,389	-0.11(-4.69%)
Apr 21, 2022	2.519	2.533	2.401	2.403	1,765,113	-0.11(-4.19%)
Apr 20, 2022	2.550	2.558	2.479	2.508	1,300,068	-0.01(-0.38%)
Apr 19, 2022	2.535	2.554	2.498	2.517	1,309,636	-0.02(-0.98%)
Apr 18, 2022	2.571	2.599	2.522	2.542	1,140,458	-0.06(-2.35%)
Apr 14, 2022	2.602	2.684	2.567	2.604	1,804,641	+0.01(+0.52%)
Apr 13, 2022	2.483	2.608	2.456	2.590	1,078,854	+0.08(+3.04%)
Apr 12, 2022	2.527	2.642	2.487	2.514	2,241,133	-0.01(-0.38%)
Apr 11, 2022	2.584	2.642	2.516	2.523	1,990,962	-0.08(-3.23%)
Apr 08, 2022	2.604	2.690	2.498	2.607	2,230,911	+0.01(+0.29%)
Apr 07, 2022	2.827	2.865	2.539	2.600	3,552,846	-0.28(-9.75%)
Apr 06, 2022	2.797	2.951	2.783	2.881	1,828,219	+0.05(+1.89%)
Apr 05, 2022	2.999	3.018	2.820	2.827	1,920,396	-0.17(-5.80%)
Apr 04, 2022	3.013	3.087	2.961	3.001	1,910,279	-0.05(-1.57%)
Apr 01, 2022	2.969	3.135	2.909	3.049	2,014,190	+0.11(+3.64%)
Mar 31, 2022	2.955	3.033	2.936	2.942	1,553,623	-0.03(-0.90%)
Mar 30, 2022	3.108	3.188	2.950	2.969	2,287,169	-0.12(-3.90%)
Mar 29, 2022	2.963	3.091	2.932	3.089	1,733,667	+0.16(+5.35%)
Mar 28, 2022	2.827	2.944	2.793	2.932	2,298,348	+0.09(+3.02%)
Mar 25, 2022	2.697	2.846	2.669	2.846	1,202,173	+0.14(+5.30%)
Mar 24, 2022	2.739	2.766	2.647	2.703	1,476,078	-0.04(-1.60%)
Mar 23, 2022	2.875	2.932	2.741	2.747	1,966,071	-0.17(-5.77%)
Mar 22, 2022	2.963	3.024	2.907	2.915	1,482,602	+0.01(+0.20%)
Mar 21, 2022	2.907	2.971	2.867	2.909	1,303,631	+0.06(+2.08%)
Mar 18, 2022	2.944	2.955	2.812	2.850	4,096,058	-0.08(-2.68%)
Mar 17, 2022	2.959	3.001	2.896	2.928	1,609,468	-0.04(-1.48%)
Mar 16, 2022	2.839	2.976	2.818	2.972	2,172,010	+0.15(+5.50%)
Mar 15, 2022	2.829	2.898	2.774	2.818	1,945,931	+0.03(+1.17%)
Mar 14, 2022	2.688	2.789	2.623	2.785	1,974,306	+0.18(+7.05%)
Mar 11, 2022	2.661	2.747	2.594	2.602	1,399,758	-0.03(-1.31%)
Mar 10, 2022	2.552	2.636	2.544	2.636	1,323,238	+0.01(+0.51%)
Mar 09, 2022	2.625	2.670	2.592	2.623	1,542,250	+0.08(+3.31%)
Mar 08, 2022	2.699	2.762	2.535	2.539	3,869,994	-0.12(-4.39%)
Mar 07, 2022	2.686	2.772	2.592	2.655	2,511,758	-0.04(-1.49%)
Mar 04, 2022	2.479	2.728	2.479	2.695	3,683,323	+0.15(+5.86%)
Mar 03, 2022	2.600	2.600	2.489	2.546	1,917,718	-0.01(-0.30%)
Mar 02, 2022	2.366	2.587	2.359	2.554	2,316,622	+0.19(+8.18%)
Mar 01, 2022	2.839	2.854	2.352	2.361	5,747,305	-0.55(-19.02%)
Feb 28, 2022	2.886	2.976	2.856	2.915	2,388,292	-0.06(-1.93%)
Feb 25, 2022	2.749	2.980	2.848	2.972	2,129,955	+0.26(+9.66%)
Feb 24, 2022	2.581	2.733	2.550	2.711	2,188,275	+0.08(+3.05%)
Feb 23, 2022	2.823	2.848	2.623	2.630	1,938,539	-0.14(-5.04%)
Feb 22, 2022	2.806	2.867	2.733	2.770	2,584,296	-0.05(-1.76%)
Feb 18, 2022				2.820	0	-0.07(-2.38%)
Feb 17, 2022	2.888	3.009	2.869	2.888	2,008,069	-0.05(-1.56%)
Feb 16, 2022	2.904	2.948	2.862	2.934	1,049,919	+0.02(+0.85%)
Feb 15, 2022	2.957	3.014	2.888	2.909	1,855,412	+0.00(+0.13%)
Feb 14, 2022	2.913	2.953	2.868	2.906	1,270,809	+0.00(+0.00%)
Feb 11, 2022	2.938	3.026	2.852	2.906	1,898,293	-0.03(-1.17%)
Feb 10, 2022	2.995	3.053	2.881	2.940	2,563,721	-0.11(-3.45%)
Feb 09, 2022	3.051	3.074	2.938	3.045	3,065,317	+0.01(+0.44%)
Feb 08, 2022	3.007	3.058	2.959	3.032	1,290,275	+0.04(+1.34%)
Feb 07, 2022	2.942	3.036	2.906	2.992	2,153,674	+0.05(+1.62%)
Feb 04, 2022	2.820	2.965	2.747	2.944	2,769,582	+0.12(+4.20%)
Feb 03, 2022	2.777			2.825	2,057,181	+0.03(+1.23%)
Feb 02, 2022	2.798	2.831	2.758	2.791	1,547,178	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.