Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
3.100
5
+0.05(+1.64%)
Apr 26, 2022
3.050
0
+0.05(+1.67%)
Apr 25, 2022
3.000
3.000
3.000
3.000
660
-0.10(-3.23%)
Apr 21, 2022
3.100
0
-0.29(-8.55%)
Apr 20, 2022
3.390
3.390
3.390
3.390
125
+0.49(+16.90%)
Apr 19, 2022
3.100
3.100
2.850
2.900
2,405
-0.20(-6.45%)
Apr 18, 2022
3.120
3.120
3.100
3.100
701
-0.33(-9.62%)
Apr 14, 2022
3.000
3.430
3.000
3.430
353
+0.28(+8.89%)
Apr 13, 2022
3.118
3.150
3.118
3.150
438
+0.14(+4.65%)
Apr 12, 2022
3.300
3.300
3.010
3.010
1,550
-0.26(-7.95%)
Apr 11, 2022
3.480
3.480
3.000
3.270
4,269
+0.07(+2.19%)
Apr 08, 2022
3.120
3.400
3.000
3.200
1,388
+0.22(+7.38%)
Apr 06, 2022
2.980
1
+0.00(+0.00%)
Apr 05, 2022
2.750
3.390
2.750
2.980
4,218
+0.47(+18.73%)
Apr 04, 2022
3.150
3.150
2.350
2.510
17,542
-0.92(-26.82%)
Apr 01, 2022
3.000
3.540
3.000
3.430
1,424
-0.09(-2.56%)
Mar 31, 2022
3.090
3.520
3.090
3.520
770
-0.04(-1.12%)
Mar 29, 2022
3.560
23
+0.50(+16.34%)
Mar 28, 2022
3.300
3.300
3.050
3.060
6,030
-0.23(-6.99%)
Mar 25, 2022
3.160
3.295
3.150
3.290
1,809
+0.09(+2.81%)
Mar 24, 2022
3.400
3.400
3.200
3.200
650
+0.00(+0.00%)
Mar 23, 2022
3.200
3.300
3.200
3.200
3,148
-0.31(-8.83%)
Mar 17, 2022
3.510
0
-0.13(-3.57%)
Mar 16, 2022
3.640
3.640
3.640
3.640
3,760
+0.03(+0.83%)
Mar 14, 2022
3.610
4
-0.03(-0.82%)
Mar 11, 2022
3.640
3.640
3.640
3.640
191
+0.29(+8.66%)
Mar 10, 2022
3.430
3.640
3.350
3.350
482
-0.15(-4.29%)
Mar 09, 2022
3.690
3.690
3.500
3.500
572
-0.21(-5.66%)
Mar 08, 2022
3.710
3.710
3.520
3.710
300
-0.19(-4.87%)
Mar 04, 2022
3.900
0
+0.04(+1.04%)
Mar 03, 2022
3.890
3.890
3.860
3.860
490
+0.21(+5.75%)
Mar 02, 2022
3.540
3.650
3.010
3.650
3,108
+0.32(+9.61%)
Mar 01, 2022
4.250
4.250
2.410
3.330
5,139
-0.67(-16.75%)
Feb 28, 2022
4.160
4.330
3.600
4.000
11,370
-0.05(-1.23%)
Feb 24, 2022
4.050
25
+0.54(+15.38%)
Feb 23, 2022
3.575
3.990
3.510
3.510
941
+0.01(+0.29%)
Feb 22, 2022
4.110
4.110
3.500
3.500
4,266
-0.86(-19.72%)
Feb 18, 2022
4.360
0
-0.05(-1.13%)
Feb 17, 2022
4.410
4.410
4.410
4.410
110
+0.05(+1.15%)
Feb 16, 2022
4.360
4.360
4.360
4.360
119
+0.17(+4.06%)
Feb 15, 2022
4.450
4.450
4.190
4.190
2,540
+0.00(+0.00%)
Feb 14, 2022
4.190
4.200
4.000
4.190
6,990
+0.19(+4.75%)
Feb 11, 2022
3.700
4.200
3.700
4.000
1,770
-0.20(-4.76%)
Feb 10, 2022
4.200
4.200
4.200
4.200
130
-0.23(-5.19%)
Feb 09, 2022
3.620
4.430
3.580
4.430
400
+0.93(+26.57%)
Feb 08, 2022
3.620
3.630
3.370
3.500
2,361
-0.20(-5.41%)
Feb 07, 2022
3.810
3.810
3.620
3.700
4,009
-0.25(-6.33%)
Feb 04, 2022
3.950
3.950
3.950
3.950
7,771
+0.20(+5.33%)
Feb 03, 2022
4.210
3.750
3.750
2,642
-0.58(-13.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.