Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
0.0001
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0043
0.0043
0.0040
0.0040
62,701
-0.00(-4.76%)
Apr 28, 2022
0.0044
0.0044
0.0036
0.0042
49,319
+0.00(+20.00%)
Apr 27, 2022
0.0045
0.0045
0.0035
0.0035
318,651
-0.00(-20.45%)
Apr 26, 2022
0.0044
0.0044
0.0044
0.0044
7,500
-0.00(-8.33%)
Apr 25, 2022
0.0048
0.0048
0.0048
0.0048
7,793
+0.00(+0.00%)
Apr 22, 2022
0.0047
0.0048
0.0045
0.0048
129,799
+0.00(+4.35%)
Apr 21, 2022
0.0046
0.0046
0.0046
0.0046
729,406
+0.00(+0.00%)
Apr 19, 2022
0.0046
120
-0.00(-2.13%)
Apr 18, 2022
0.0051
0.0053
0.0045
0.0047
994,039
-0.00(-7.84%)
Apr 14, 2022
0.0051
0.0051
0.0051
0.0051
95,000
-0.00(-15.00%)
Apr 13, 2022
0.0052
0.0060
0.0051
0.0060
85,244
+0.00(+15.38%)
Apr 12, 2022
0.0053
0.0053
0.0052
0.0052
42,200
-0.00(-13.33%)
Apr 11, 2022
0.0055
0.0060
0.0052
0.0060
1,048,123
+0.00(+9.09%)
Apr 08, 2022
0.0055
0.0055
0.0052
0.0055
456,801
+0.00(+5.77%)
Apr 07, 2022
0.0062
0.0062
0.0052
0.0052
134,000
-0.00(-13.33%)
Apr 06, 2022
0.0050
0.0060
0.0050
0.0060
805,669
+0.00(+17.65%)
Apr 05, 2022
0.0052
0.0052
0.0050
0.0051
942,000
-0.00(-5.56%)
Apr 04, 2022
0.0055
0.0055
0.0043
0.0054
113,795
+0.00(+17.39%)
Apr 01, 2022
0.0046
0.0046
0.0046
0.0046
126,000
-0.00(-23.33%)
Mar 31, 2022
0.0050
0.0060
0.0042
0.0060
111,569
+0.00(+20.00%)
Mar 30, 2022
0.0040
0.0055
0.0040
0.0050
1,712,098
+0.00(+25.00%)
Mar 29, 2022
0.0045
0.0055
0.0040
0.0040
635,000
-0.00(-4.76%)
Mar 28, 2022
0.0048
0.0050
0.0040
0.0042
728,233
-0.00(-10.64%)
Mar 25, 2022
0.0047
0.0049
0.0047
0.0047
20,003
+0.00(+4.44%)
Mar 24, 2022
0.0049
0.0049
0.0045
0.0045
11,800
-0.00(-8.16%)
Mar 23, 2022
0.0043
0.0050
0.0040
0.0049
926,956
+0.00(+22.50%)
Mar 21, 2022
0.0040
0
-0.00(-6.98%)
Mar 18, 2022
0.0040
0.0043
0.0037
0.0043
721,519
+0.00(+0.00%)
Mar 17, 2022
0.0045
0.0045
0.0041
0.0043
20,231
+0.00(+13.16%)
Mar 16, 2022
0.0045
0.0045
0.0038
0.0038
70,000
+0.00(+2.70%)
Mar 15, 2022
0.0050
0.0050
0.0037
0.0037
789,205
-0.00(-19.57%)
Mar 14, 2022
0.0051
0.0051
0.0046
0.0046
29,248
+0.00(+2.22%)
Mar 11, 2022
0.0043
0.0053
0.0040
0.0045
277,139
+0.00(+7.14%)
Mar 10, 2022
0.0043
0.0045
0.0042
0.0042
642,832
-0.00(-16.00%)
Mar 09, 2022
0.0049
0.0050
0.0040
0.0050
446,356
+0.00(+0.00%)
Mar 08, 2022
0.0052
0.0056
0.0047
0.0050
2,157,315
-0.00(-5.66%)
Mar 07, 2022
0.0039
0.0056
0.0039
0.0053
2,693,775
+0.00(+43.24%)
Mar 04, 2022
0.0043
0.0045
0.0037
0.0037
665,510
-0.00(-9.76%)
Mar 03, 2022
0.0043
0.0044
0.0041
0.0041
608,945
-0.00(-4.65%)
Mar 02, 2022
0.0041
0.0045
0.0041
0.0043
137,530
+0.00(+7.50%)
Mar 01, 2022
0.0045
0.0045
0.0040
0.0040
75,787
+0.00(+11.11%)
Feb 28, 2022
0.0044
0.0049
0.0035
0.0036
794,124
-0.00(-26.53%)
Feb 25, 2022
0.0050
0.0049
0.0039
0.0049
115,115
+0.00(+22.50%)
Feb 24, 2022
0.0040
0.0045
0.0040
0.0040
152,800
-0.00(-4.76%)
Feb 23, 2022
0.0049
0.0050
0.0040
0.0042
383,865
-0.00(-8.70%)
Feb 22, 2022
0.0048
0.0055
0.0044
0.0046
218,801
-0.00(-11.54%)
Feb 18, 2022
0.0052
0
+0.00(+20.93%)
Feb 17, 2022
0.0043
0.0051
0.0043
0.0043
536,400
-0.00(-4.44%)
Feb 16, 2022
0.0045
0.0046
0.0036
0.0045
1,033,484
+0.00(+12.50%)
Feb 15, 2022
0.0046
0.0046
0.0040
0.0040
190,259
+0.00(+0.00%)
Feb 14, 2022
0.0044
0.0044
0.0040
0.0040
1,179,600
-0.00(-13.04%)
Feb 11, 2022
0.0050
0.0050
0.0041
0.0046
54,200
+0.00(+12.20%)
Feb 10, 2022
0.0045
0.0046
0.0041
0.0041
1,762,876
-0.00(-10.87%)
Feb 09, 2022
0.0045
0.0047
0.0045
0.0046
60,250
-0.00(-6.12%)
Feb 08, 2022
0.0048
0.0049
0.0045
0.0049
386,467
+0.00(+6.52%)
Feb 07, 2022
0.0048
0.0049
0.0043
0.0046
192,962
-0.00(-4.17%)
Feb 04, 2022
0.0047
0.0048
0.0041
0.0048
553,159
+0.00(+14.29%)
Feb 03, 2022
0.0046
0.0052
0.0041
0.0042
1,091,321
-0.00(-27.59%)
Feb 02, 2022
0.0058
0.0058
0.0058
0.0058
27,250
+0.00(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.