Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.65
+0.08 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.350
3.430
3.330
3.350
257,149
+0.00(+0.00%)
Apr 28, 2022
3.430
3.430
3.320
3.350
293,010
-0.06(-1.76%)
Apr 27, 2022
3.490
3.530
3.400
3.410
218,067
-0.05(-1.45%)
Apr 26, 2022
3.590
3.620
3.460
3.460
312,326
-0.14(-3.89%)
Apr 25, 2022
3.650
3.670
3.600
3.600
210,838
-0.05(-1.37%)
Apr 22, 2022
3.700
3.725
3.650
3.650
179,947
+0.00(+0.00%)
Apr 21, 2022
3.620
3.670
3.620
3.650
241,697
+0.03(+0.83%)
Apr 20, 2022
3.660
3.700
3.600
3.620
234,038
-0.01(-0.28%)
Apr 19, 2022
3.610
3.660
3.600
3.630
178,108
+0.04(+1.11%)
Apr 18, 2022
3.620
3.680
3.570
3.590
284,551
-0.06(-1.64%)
Apr 14, 2022
3.660
3.720
3.630
3.650
172,642
-0.01(-0.27%)
Apr 13, 2022
3.650
3.690
3.635
3.660
166,699
+0.02(+0.55%)
Apr 12, 2022
3.740
3.740
3.630
3.640
266,685
-0.03(-0.82%)
Apr 11, 2022
3.800
3.845
3.650
3.670
312,352
-0.12(-3.17%)
Apr 08, 2022
3.770
3.850
3.730
3.790
247,565
+0.03(+0.80%)
Apr 07, 2022
3.670
3.790
3.670
3.760
392,642
+0.08(+2.17%)
Apr 06, 2022
3.790
3.790
3.680
3.680
241,656
-0.08(-2.13%)
Apr 05, 2022
3.880
3.890
3.750
3.760
209,873
-0.10(-2.59%)
Apr 04, 2022
3.880
3.945
3.840
3.860
319,342
+0.02(+0.52%)
Apr 01, 2022
3.840
3.870
3.800
3.840
190,126
+0.00(+0.00%)
Mar 31, 2022
3.850
3.910
3.810
3.840
272,397
-0.03(-0.78%)
Mar 30, 2022
3.990
4.000
3.850
3.870
220,100
-0.12(-3.01%)
Mar 29, 2022
3.910
4.020
3.910
3.990
234,793
+0.13(+3.37%)
Mar 28, 2022
3.880
3.885
3.820
3.860
227,162
-0.05(-1.28%)
Mar 25, 2022
3.930
3.940
3.890
3.910
193,113
-0.01(-0.26%)
Mar 24, 2022
3.920
3.970
3.910
3.920
173,842
+0.00(+0.00%)
Mar 23, 2022
4.000
4.030
3.920
3.920
207,837
-0.11(-2.73%)
Mar 22, 2022
4.100
4.120
4.010
4.030
180,663
-0.05(-1.23%)
Mar 21, 2022
4.080
4.120
4.020
4.080
233,411
-0.02(-0.49%)
Mar 18, 2022
4.040
4.170
4.040
4.100
313,339
+0.07(+1.74%)
Mar 17, 2022
4.030
4.115
3.925
4.030
327,154
-0.03(-0.74%)
Mar 16, 2022
3.940
4.150
3.940
4.060
356,867
+0.13(+3.31%)
Mar 15, 2022
3.860
3.980
3.780
3.930
430,567
+0.04(+1.03%)
Mar 14, 2022
4.160
4.160
3.855
3.890
424,825
-0.28(-6.71%)
Mar 11, 2022
4.480
4.490
4.170
4.170
335,847
-0.28(-6.29%)
Mar 10, 2022
4.460
4.480
4.420
4.450
182,558
-0.06(-1.33%)
Mar 09, 2022
4.550
4.590
4.500
4.510
137,432
+0.01(+0.22%)
Mar 08, 2022
4.710
4.730
4.500
4.500
170,056
-0.22(-4.66%)
Mar 07, 2022
4.490
4.755
4.435
4.720
331,992
+0.25(+5.59%)
Mar 04, 2022
4.520
4.520
4.450
4.470
128,774
-0.05(-1.11%)
Mar 03, 2022
4.580
4.580
4.480
4.520
162,228
-0.05(-1.09%)
Mar 02, 2022
4.560
4.620
4.520
4.570
110,113
+0.05(+1.11%)
Mar 01, 2022
4.620
4.660
4.470
4.520
181,883
-0.09(-1.95%)
Feb 28, 2022
4.580
4.700
4.560
4.610
188,964
-0.02(-0.43%)
Feb 25, 2022
4.570
4.640
4.540
4.630
104,968
+0.07(+1.54%)
Feb 24, 2022
4.500
4.570
4.420
4.560
231,694
+0.03(+0.66%)
Feb 23, 2022
4.610
4.670
4.530
4.530
164,511
-0.07(-1.52%)
Feb 22, 2022
4.620
4.650
4.555
4.600
223,230
-0.05(-1.08%)
Feb 18, 2022
4.650
0
+0.05(+1.09%)
Feb 17, 2022
4.700
4.730
4.580
4.600
210,050
-0.10(-2.13%)
Feb 16, 2022
4.690
4.740
4.680
4.700
89,497
-0.03(-0.63%)
Feb 15, 2022
4.740
4.790
4.670
4.730
153,546
+0.05(+1.07%)
Feb 14, 2022
4.650
4.806
4.630
4.680
202,181
+0.01(+0.21%)
Feb 11, 2022
4.680
4.750
4.655
4.670
120,250
-0.04(-0.85%)
Feb 10, 2022
4.690
4.820
4.640
4.710
155,854
-0.06(-1.26%)
Feb 09, 2022
4.780
4.820
4.710
4.770
155,014
-0.01(-0.21%)
Feb 08, 2022
4.650
4.820
4.650
4.780
188,287
+0.11(+2.36%)
Feb 07, 2022
4.680
4.740
4.660
4.670
123,546
-0.01(-0.21%)
Feb 04, 2022
4.680
4.725
4.620
4.680
173,352
-0.03(-0.64%)
Feb 03, 2022
4.690
4.710
144,753
-0.01(-0.21%)
Feb 02, 2022
4.830
4.830
4.710
4.720
140,420
-0.09(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.