Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Apr 26, 2022
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Apr 25, 2022
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Apr 21, 2022
0.0650
111
+0.00(+0.00%)
Apr 20, 2022
0.0600
0.0650
0.0600
0.0650
57,000
+0.01(+8.33%)
Apr 19, 2022
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Apr 18, 2022
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Apr 14, 2022
0.0600
0
+0.00(+0.00%)
Apr 13, 2022
0.0550
0.0650
0.0550
0.0600
102,600
-0.01(-7.69%)
Apr 12, 2022
0.0650
0.0650
0.0650
0.0650
74,000
-0.01(-7.14%)
Apr 11, 2022
0.0700
0.0700
0.0650
0.0700
16,000
+0.01(+7.69%)
Apr 08, 2022
0.0650
0.0650
0.0650
0.0650
7,900
+0.01(+8.33%)
Apr 07, 2022
0.0650
0.0650
0.0600
0.0600
252,651
-0.01(-7.69%)
Apr 06, 2022
0.0600
0.0650
0.0600
0.0650
135,566
+0.01(+18.18%)
Apr 04, 2022
0.0550
0
+0.00(+0.00%)
Apr 01, 2022
0.0550
0.0550
0.0550
0.0550
10,120
+0.00(+0.00%)
Mar 31, 2022
0.0550
0.0550
0.0500
0.0550
243,141
+0.00(+0.00%)
Mar 30, 2022
0.0550
0.0550
0.0500
0.0550
143,700
+0.00(+0.00%)
Mar 28, 2022
0.0550
0
+0.00(+0.00%)
Mar 24, 2022
0.0550
0
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Mar 22, 2022
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Mar 21, 2022
0.0600
0.0600
0.0600
0.0600
35,300
+0.00(+9.09%)
Mar 17, 2022
0.0550
0
+0.00(+0.00%)
Mar 16, 2022
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+10.00%)
Mar 15, 2022
0.0500
0.0500
0.0500
0.0500
51,000
-0.01(-16.67%)
Mar 10, 2022
0.0600
0
+0.00(+0.00%)
Mar 07, 2022
0.0600
0
+0.00(+0.00%)
Mar 04, 2022
0.0550
0.0600
0.0550
0.0600
19,000
+0.01(+20.00%)
Mar 03, 2022
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Mar 01, 2022
0.0550
0
+0.00(+0.00%)
Feb 25, 2022
0.0550
0
+0.00(+0.00%)
Feb 24, 2022
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+0.00%)
Feb 23, 2022
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+10.00%)
Feb 22, 2022
0.0600
0.0600
0.0500
0.0500
111,500
-0.00(-9.09%)
Feb 17, 2022
0.0550
0
-0.00(-8.33%)
Feb 16, 2022
0.0650
0.0650
0.0600
0.0600
187,000
-0.01(-7.69%)
Feb 15, 2022
0.0650
0.0650
0.0650
0.0650
25,000
+0.01(+8.33%)
Feb 11, 2022
0.0600
0
+0.00(+0.00%)
Feb 09, 2022
0.0600
0
+0.00(+0.00%)
Feb 08, 2022
0.0600
0.0600
0.0600
0.0600
48,000
-0.01(-7.69%)
Feb 07, 2022
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Feb 04, 2022
0.0650
0.0650
0.0650
0.0650
31,000
+0.01(+8.33%)
Feb 02, 2022
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.