Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0800
50
+0.00(+0.00%)
Apr 27, 2022
0.0800
50
+0.00(+0.00%)
Apr 25, 2022
0.0800
0
+0.00(+0.00%)
Apr 22, 2022
0.0800
0.0800
0.0750
0.0800
1,036,215
+0.00(+0.00%)
Apr 21, 2022
0.0700
0.0900
0.0700
0.0800
935,806
+0.01(+6.67%)
Apr 19, 2022
0.0750
0
+0.00(+0.00%)
Apr 14, 2022
0.0750
996
+0.00(+7.14%)
Apr 12, 2022
0.0700
0
-0.00(-6.67%)
Apr 11, 2022
0.0800
0.0800
0.0750
0.0750
62,760
-0.01(-6.25%)
Apr 08, 2022
0.0850
0.0850
0.0800
0.0800
30,180
-0.01(-5.88%)
Apr 07, 2022
0.0750
0.0850
0.0750
0.0850
52,100
+0.01(+6.25%)
Apr 06, 2022
0.0800
0.0800
0.0800
0.0800
37,000
-0.01(-5.88%)
Apr 05, 2022
0.0800
0.0850
0.0800
0.0850
23,900
-0.00(-5.56%)
Apr 04, 2022
0.0850
0.0900
0.0800
0.0900
91,831
+0.00(+5.88%)
Apr 01, 2022
0.0900
0.0950
0.0800
0.0850
150,840
+0.00(+0.00%)
Mar 31, 2022
0.0850
0.0850
0.0850
0.0850
129,002
+0.01(+6.25%)
Mar 30, 2022
0.0800
0.0800
0.0800
0.0800
15,101
-0.01(-5.88%)
Mar 29, 2022
0.0850
0.0850
0.0800
0.0850
15,170
+0.00(+0.00%)
Mar 28, 2022
0.0800
0.0850
0.0800
0.0850
103,925
+0.01(+6.25%)
Mar 25, 2022
0.0850
0.0900
0.0800
0.0800
382,000
-0.01(-5.88%)
Mar 24, 2022
0.0850
0.0850
0.0850
0.0850
78,000
-0.00(-5.56%)
Mar 23, 2022
0.0750
0.0900
0.0750
0.0900
787,500
+0.02(+28.57%)
Mar 22, 2022
0.0700
0.0700
0.0700
0.0700
51,250
+0.00(+0.00%)
Mar 21, 2022
0.0700
0.0750
0.0700
0.0700
115,468
-0.00(-6.67%)
Mar 18, 2022
0.0700
0.0750
0.0650
0.0750
322,195
+0.01(+15.38%)
Mar 15, 2022
0.0650
0
+0.00(+0.00%)
Mar 14, 2022
0.0650
0.0650
0.0600
0.0650
220,000
+0.00(+0.00%)
Mar 11, 2022
0.0650
0.0650
0.0650
0.0650
4,074
+0.00(+0.00%)
Mar 10, 2022
0.0650
0.0650
0.0650
0.0650
72,000
+0.00(+0.00%)
Mar 09, 2022
0.0650
0.0650
0.0650
0.0650
10,125
-0.01(-7.14%)
Mar 08, 2022
0.0700
0.0700
0.0650
0.0700
378,000
+0.01(+7.69%)
Mar 07, 2022
0.0650
0.0650
0.0650
0.0650
233,000
-0.01(-7.14%)
Mar 04, 2022
0.0700
0.0700
0.0700
0.0700
238,000
+0.00(+0.00%)
Mar 03, 2022
0.0700
0.0700
0.0700
0.0700
41,000
+0.01(+7.69%)
Mar 02, 2022
0.0650
0.0650
0.0650
0.0650
10,500
-0.01(-7.14%)
Feb 28, 2022
0.0700
0
+0.00(+0.00%)
Feb 25, 2022
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Feb 24, 2022
0.0700
0.0700
0.0700
0.0700
293,000
+0.00(+0.00%)
Feb 23, 2022
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Feb 22, 2022
0.0700
0.0750
0.0700
0.0700
74,200
+0.00(+0.00%)
Feb 18, 2022
0.0700
0
-0.00(-6.67%)
Feb 17, 2022
0.0800
0.0800
0.0750
0.0750
28,500
+0.00(+0.00%)
Feb 16, 2022
0.0700
0.0750
0.0700
0.0750
36,607
+0.00(+0.00%)
Feb 15, 2022
0.0750
0.0750
0.0750
0.0750
86,000
+0.00(+0.00%)
Feb 14, 2022
0.0800
0.0800
0.0750
0.0750
131,000
-0.01(-6.25%)
Feb 11, 2022
0.0750
0.0800
0.0750
0.0800
163,000
+0.01(+6.67%)
Feb 10, 2022
0.0700
0.0750
0.0700
0.0750
137,000
+0.01(+15.38%)
Feb 09, 2022
0.0700
0.0700
0.0650
0.0650
44,000
-0.01(-7.14%)
Feb 07, 2022
0.0700
0
+0.00(+0.00%)
Feb 04, 2022
0.0700
0.0700
0.0700
0.0700
58,800
+0.00(+0.00%)
Feb 03, 2022
0.0650
0.0750
0.0700
74,500
+0.01(+16.67%)
Feb 02, 2022
0.0650
0.0650
0.0600
0.0600
54,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.