Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0750
2
-0.01(-6.25%)
Apr 28, 2022
0.0800
0.0800
0.0750
0.0800
10,333
+0.03(+60.00%)
Apr 26, 2022
0.0500
0.0500
173
-0.04(-44.44%)
Apr 25, 2022
0.1000
0.1000
0.0900
0.0900
11,640
-0.01(-14.29%)
Apr 20, 2022
0.1050
0.1050
0
+0.00(+0.00%)
Apr 19, 2022
0.1200
0.1200
0.1050
0.1050
42,085
-0.01(-8.70%)
Apr 18, 2022
0.1150
0.1150
0.1150
0.1150
500
-0.01(-11.54%)
Apr 14, 2022
0.1300
0
+0.02(+18.18%)
Apr 13, 2022
0.1150
0.1150
0.1100
0.1100
14,666
+0.00(+0.00%)
Apr 12, 2022
0.1150
0.1150
0.1100
0.1100
41,600
-0.01(-8.33%)
Apr 11, 2022
0.1250
0.1250
0.1150
0.1200
41,463
+0.00(+0.00%)
Apr 07, 2022
0.1200
0.1200
100
-0.02(-17.24%)
Apr 06, 2022
0.1450
0.1450
0.1450
0.1450
1,957
+0.00(+3.57%)
Apr 05, 2022
0.1400
0.1400
0.1400
0.1400
548
+0.00(+0.00%)
Apr 04, 2022
0.1150
0.1400
0.1150
0.1400
1,891
+0.00(+0.00%)
Apr 01, 2022
0.1350
0.1400
0.1350
0.1400
3,378
+0.02(+16.67%)
Mar 31, 2022
0.1200
0.1200
0.1200
0.1200
2,266
+0.00(+0.00%)
Mar 30, 2022
0.1200
0.1200
0.1200
0.1200
22,153
-0.02(-11.11%)
Mar 29, 2022
0.1200
0.1350
0.1200
0.1350
2,500
+0.01(+3.85%)
Mar 28, 2022
0.1300
0.1300
0.1300
0.1300
1,499
+0.01(+8.33%)
Mar 25, 2022
0.1250
0.1250
0.1200
0.1200
28,563
+0.00(+0.00%)
Mar 24, 2022
0.1200
0.1200
0.1200
0.1200
6,000
-0.01(-7.69%)
Mar 23, 2022
0.1300
0.1300
0.1300
0.1300
1,930
+0.01(+4.00%)
Mar 22, 2022
0.1250
0.1250
0.1250
0.1250
888
+0.00(+0.00%)
Mar 18, 2022
0.1250
0
-0.01(-3.85%)
Mar 16, 2022
0.1300
0.1300
0
+0.00(+0.00%)
Mar 11, 2022
0.1300
0
+0.00(+0.00%)
Mar 09, 2022
0.1300
0.1300
172
-0.01(-7.14%)
Mar 08, 2022
0.1500
0.1500
0.1400
0.1400
10,627
+0.02(+12.00%)
Mar 07, 2022
0.1250
0.1250
0.1250
0.1250
5,005
-0.01(-3.85%)
Mar 04, 2022
0.1300
0.1300
0.1300
0.1300
28,923
+0.00(+0.00%)
Mar 03, 2022
0.1300
0.1300
0.1300
0.1300
17,300
+0.00(+0.00%)
Mar 02, 2022
0.1300
0.1300
0.1300
0.1300
2,104
+0.00(+0.00%)
Mar 01, 2022
0.1300
0.1300
0.1300
0.1300
11,224
-0.01(-3.70%)
Feb 25, 2022
0.1350
109
-0.01(-3.57%)
Feb 24, 2022
0.1400
0.1500
0.1400
0.1400
12,500
-0.00(-3.45%)
Feb 22, 2022
0.1450
0.1450
88
+0.00(+3.57%)
Feb 16, 2022
0.1400
0
+0.00(+0.00%)
Feb 15, 2022
0.1400
0.1400
0.1400
0.1400
1,433
+0.00(+0.00%)
Feb 14, 2022
0.1400
0.1400
0.1400
0.1400
3,383
+0.01(+3.70%)
Feb 11, 2022
0.1400
0.1400
0.1350
0.1350
18,888
-0.02(-12.90%)
Feb 10, 2022
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+3.33%)
Feb 09, 2022
0.1500
0.1500
0.1500
0.1500
14,789
-0.01(-3.23%)
Feb 08, 2022
0.1550
0.1550
0.1400
0.1550
11,068
+0.02(+19.23%)
Feb 07, 2022
0.1300
0.1300
0.1300
0.1300
1,816
-0.02(-13.33%)
Feb 04, 2022
0.1500
0.1500
0.1500
0.1500
6,500
+0.02(+15.38%)
Feb 02, 2022
0.1600
0.1600
0.1300
0.1300
41,650
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.