Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.960
8.490
7.860
8.220
71,777
+0.03(+0.37%)
Apr 28, 2022
8.210
8.580
7.832
8.190
50,544
-0.06(-0.73%)
Apr 27, 2022
8.060
8.387
7.925
8.250
46,278
+0.03(+0.36%)
Apr 26, 2022
8.320
8.390
7.800
8.220
52,616
-0.35(-4.08%)
Apr 25, 2022
8.300
8.655
8.260
8.570
32,294
+0.04(+0.47%)
Apr 22, 2022
8.520
8.710
7.983
8.530
95,792
+0.05(+0.59%)
Apr 21, 2022
9.580
9.920
8.310
8.480
150,179
-1.21(-12.49%)
Apr 20, 2022
9.630
10.37
9.388
9.690
497,421
-0.01(-0.10%)
Apr 19, 2022
9.330
10.39
9.230
9.700
415,530
+0.21(+2.21%)
Apr 18, 2022
9.260
9.952
9.210
9.490
81,787
-0.07(-0.73%)
Apr 14, 2022
9.190
9.970
9.190
9.560
133,013
+0.25(+2.69%)
Apr 13, 2022
9.140
9.700
8.950
9.310
93,509
+0.21(+2.31%)
Apr 12, 2022
9.150
9.860
8.880
9.100
168,038
-0.07(-0.76%)
Apr 11, 2022
8.660
9.170
8.550
9.170
100,397
+0.35(+3.97%)
Apr 08, 2022
9.160
9.650
8.720
8.820
313,159
-0.35(-3.82%)
Apr 07, 2022
9.300
10.12
8.925
9.170
532,934
-0.25(-2.65%)
Apr 06, 2022
9.500
9.950
9.230
9.420
201,221
-0.41(-4.17%)
Apr 05, 2022
10.50
11.20
9.765
9.830
711,271
-0.73(-6.91%)
Apr 04, 2022
12.21
14.42
10.31
10.56
2,199,326
-2.13(-16.78%)
Apr 01, 2022
11.21
14.47
10.80
12.69
4,091,955
+1.37(+12.10%)
Mar 31, 2022
10.84
12.99
9.810
11.32
2,718,816
+0.17(+1.52%)
Mar 30, 2022
9.920
14.42
9.810
11.15
21,018,714
+2.39(+27.28%)
Mar 29, 2022
8.150
9.700
7.695
8.760
474,445
+0.76(+9.50%)
Mar 28, 2022
7.450
8.750
7.312
8.000
290,137
+0.57(+7.67%)
Mar 25, 2022
8.130
8.130
7.340
7.430
69,304
-0.57(-7.13%)
Mar 24, 2022
8.590
8.659
8.000
8.000
33,052
-0.51(-5.99%)
Mar 23, 2022
8.150
8.700
8.050
8.510
51,682
+0.21(+2.53%)
Mar 22, 2022
8.670
8.670
8.050
8.300
72,608
-0.17(-2.01%)
Mar 21, 2022
8.460
8.990
8.060
8.470
85,952
-0.06(-0.70%)
Mar 18, 2022
8.700
8.790
8.420
8.530
68,920
+0.12(+1.43%)
Mar 17, 2022
8.580
8.760
8.065
8.410
57,807
-0.17(-1.98%)
Mar 16, 2022
8.710
9.450
8.460
8.580
146,289
-0.13(-1.49%)
Mar 15, 2022
7.970
8.710
7.590
8.710
343,732
+0.52(+6.35%)
Mar 14, 2022
7.950
8.900
7.530
8.190
644,366
+0.17(+2.12%)
Mar 11, 2022
8.080
8.240
7.340
8.020
298,446
-0.23(-2.79%)
Mar 10, 2022
8.430
8.780
6.875
8.250
943,823
-0.27(-3.17%)
Mar 09, 2022
6.930
11.99
6.550
8.520
5,602,969
+1.82(+27.16%)
Mar 08, 2022
6.730
6.890
6.410
6.700
36,153
-0.06(-0.89%)
Mar 07, 2022
6.660
7.000
6.390
6.760
69,309
+0.07(+1.05%)
Mar 04, 2022
7.510
7.760
6.600
6.690
63,327
-0.79(-10.56%)
Mar 03, 2022
8.250
8.270
7.480
7.480
47,646
-0.71(-8.61%)
Mar 02, 2022
7.620
8.850
7.569
8.185
154,345
+0.57(+7.41%)
Mar 01, 2022
8.050
8.235
7.500
7.620
42,987
-0.57(-6.96%)
Feb 28, 2022
8.600
8.720
8.060
8.190
42,931
-0.56(-6.40%)
Feb 25, 2022
8.830
9.030
8.440
8.750
31,042
-0.10(-1.13%)
Feb 24, 2022
7.500
8.880
7.428
8.850
91,844
+0.66(+8.06%)
Feb 23, 2022
8.570
8.570
7.970
8.190
96,128
-0.46(-5.32%)
Feb 22, 2022
9.000
9.120
8.400
8.650
83,189
-0.80(-8.47%)
Feb 18, 2022
9.450
0
-0.44(-4.45%)
Feb 17, 2022
10.90
11.26
9.830
9.890
136,368
-1.01(-9.27%)
Feb 16, 2022
11.57
11.67
10.70
10.90
89,457
-0.80(-6.84%)
Feb 15, 2022
12.08
12.27
11.41
11.70
97,570
-0.35(-2.90%)
Feb 14, 2022
11.08
12.50
11.01
12.05
394,750
+0.94(+8.46%)
Feb 11, 2022
12.14
12.30
11.11
11.11
79,604
-1.09(-8.93%)
Feb 10, 2022
11.88
13.04
11.88
12.20
292,143
-0.09(-0.73%)
Feb 09, 2022
12.06
12.90
11.96
12.29
195,958
+0.19(+1.57%)
Feb 08, 2022
11.62
12.69
11.62
12.10
184,753
+0.40(+3.42%)
Feb 07, 2022
13.02
13.70
11.62
11.70
317,822
-2.31(-16.49%)
Feb 04, 2022
13.59
14.80
13.55
14.01
169,256
+0.19(+1.37%)
Feb 03, 2022
13.15
14.93
13.82
323,913
+0.37(+2.75%)
Feb 02, 2022
13.20
14.72
12.88
13.45
310,856
+0.20(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.