Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9400
0.9870
0.9375
0.9457
462,938
-0.00(-0.32%)
Apr 28, 2022
0.9900
0.9998
0.9206
0.9487
1,105,904
-0.03(-3.06%)
Apr 27, 2022
0.9900
1.030
0.9701
0.9786
450,140
-0.01(-1.35%)
Apr 26, 2022
1.030
1.040
0.9910
0.9920
814,086
-0.05(-4.62%)
Apr 25, 2022
1.030
1.060
1.000
1.040
485,845
+0.02(+1.96%)
Apr 22, 2022
1.030
1.070
1.010
1.020
357,523
-0.01(-0.97%)
Apr 21, 2022
1.060
1.090
1.010
1.030
710,512
-0.02(-1.90%)
Apr 20, 2022
1.080
1.080
1.050
1.050
431,627
-0.03(-2.78%)
Apr 19, 2022
1.060
1.090
1.055
1.080
397,198
+0.01(+0.93%)
Apr 18, 2022
1.100
1.110
1.040
1.070
812,806
-0.02(-1.83%)
Apr 14, 2022
1.120
1.130
1.080
1.090
681,086
-0.03(-2.68%)
Apr 13, 2022
1.100
1.130
1.095
1.120
215,469
+0.02(+1.82%)
Apr 12, 2022
1.110
1.140
1.095
1.100
520,033
-0.03(-2.65%)
Apr 11, 2022
1.120
1.140
1.080
1.130
607,687
+0.02(+1.80%)
Apr 08, 2022
1.130
1.150
1.100
1.110
652,984
-0.02(-1.77%)
Apr 07, 2022
1.100
1.160
1.095
1.130
772,647
+0.02(+1.80%)
Apr 06, 2022
1.150
1.190
1.102
1.110
727,688
-0.05(-4.31%)
Apr 05, 2022
1.170
1.200
1.140
1.160
552,158
-0.03(-2.52%)
Apr 04, 2022
1.140
1.210
1.130
1.190
640,064
+0.07(+6.25%)
Apr 01, 2022
1.140
1.170
1.120
1.120
1,169,899
-0.01(-0.88%)
Mar 31, 2022
1.200
1.210
1.130
1.130
1,204,998
-0.07(-5.83%)
Mar 30, 2022
1.260
1.270
1.190
1.200
1,131,640
-0.05(-4.00%)
Mar 29, 2022
1.280
1.325
1.245
1.250
1,211,055
-0.03(-2.34%)
Mar 28, 2022
1.300
1.320
1.220
1.280
1,710,678
-0.03(-2.29%)
Mar 25, 2022
1.310
1.340
1.300
1.310
867,312
-0.03(-2.24%)
Mar 24, 2022
1.380
1.384
1.302
1.340
1,658,970
-0.03(-2.19%)
Mar 23, 2022
1.400
1.455
1.356
1.370
677,807
-0.06(-4.20%)
Mar 22, 2022
1.480
1.500
1.410
1.430
985,574
-0.03(-2.05%)
Mar 21, 2022
1.490
1.570
1.430
1.460
4,193,729
-0.03(-2.01%)
Mar 18, 2022
1.420
1.610
1.420
1.490
7,086,451
+0.04(+2.76%)
Mar 17, 2022
1.190
1.470
1.180
1.450
4,944,893
+0.28(+23.93%)
Mar 16, 2022
1.100
1.190
1.060
1.170
2,859,367
+0.11(+10.38%)
Mar 15, 2022
0.9900
1.100
0.9841
1.060
2,396,142
+0.08(+7.70%)
Mar 14, 2022
0.9900
0.9999
0.9370
0.9842
1,311,940
+0.01(+1.26%)
Mar 11, 2022
1.030
1.030
0.9711
0.9720
1,229,994
-0.07(-6.54%)
Mar 10, 2022
1.020
1.050
1.002
1.040
562,690
-0.01(-0.95%)
Mar 09, 2022
1.010
1.060
1.000
1.050
697,841
+0.05(+5.00%)
Mar 08, 2022
0.9800
1.030
0.9601
1.000
1,129,264
+0.00(+0.44%)
Mar 07, 2022
1.020
1.029
0.9902
0.9956
1,532,737
-0.03(-3.34%)
Mar 04, 2022
1.050
1.050
1.000
1.030
1,082,396
-0.02(-1.90%)
Mar 03, 2022
1.090
1.090
1.030
1.050
1,300,384
-0.02(-1.87%)
Mar 02, 2022
1.080
1.090
1.050
1.070
1,153,134
+0.00(+0.00%)
Mar 01, 2022
1.050
1.090
1.050
1.070
851,064
+0.00(+0.00%)
Feb 28, 2022
1.110
1.120
1.050
1.070
1,508,493
-0.05(-4.46%)
Feb 25, 2022
1.110
1.150
1.090
1.120
1,119,868
-0.01(-0.88%)
Feb 24, 2022
1.030
1.140
1.010
1.130
2,193,967
+0.03(+2.73%)
Feb 23, 2022
1.130
1.160
1.100
1.100
1,261,840
-0.03(-2.65%)
Feb 22, 2022
1.180
1.210
1.120
1.130
3,007,296
-0.08(-6.61%)
Feb 18, 2022
1.210
0
-0.02(-1.63%)
Feb 17, 2022
1.240
1.250
1.220
1.230
903,330
-0.02(-1.60%)
Feb 16, 2022
1.260
1.300
1.245
1.250
727,266
-0.03(-2.34%)
Feb 15, 2022
1.220
1.290
1.220
1.280
957,678
+0.06(+4.92%)
Feb 14, 2022
1.250
1.280
1.220
1.220
993,751
-0.05(-3.94%)
Feb 11, 2022
1.300
1.320
1.230
1.270
1,833,667
-0.03(-2.31%)
Feb 10, 2022
1.350
1.390
1.290
1.300
1,130,767
-0.05(-3.70%)
Feb 09, 2022
1.340
1.385
1.340
1.350
697,143
+0.00(+0.00%)
Feb 08, 2022
1.350
1.370
1.310
1.350
981,585
+0.03(+2.27%)
Feb 07, 2022
1.320
1.390
1.320
1.320
1,173,506
-0.04(-2.94%)
Feb 04, 2022
1.320
1.360
1.300
1.360
729,154
+0.05(+3.82%)
Feb 03, 2022
1.320
1.355
1.310
931,746
-0.05(-3.68%)
Feb 02, 2022
1.450
1.460
1.310
1.360
1,875,783
-0.06(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.