Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Union Pacific
(NY:
UNP
)
247.40
+0.79 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
227.06
228.76
223.00
223.43
4,634,719
-4.73(-2.07%)
Apr 28, 2022
225.81
228.76
225.47
228.16
4,752,168
+2.35(+1.04%)
Apr 27, 2022
221.76
227.00
221.52
225.81
3,659,481
+3.05(+1.37%)
Apr 26, 2022
224.68
226.83
222.61
222.76
2,424,328
-2.70(-1.20%)
Apr 25, 2022
222.99
225.97
219.40
225.46
4,330,186
+2.02(+0.90%)
Apr 22, 2022
231.03
231.41
223.00
223.44
5,353,546
-9.63(-4.13%)
Apr 21, 2022
234.09
238.91
231.30
233.07
4,382,759
-2.55(-1.08%)
Apr 20, 2022
234.68
237.69
234.68
235.62
3,080,505
+1.38(+0.59%)
Apr 19, 2022
233.42
234.68
232.33
234.23
2,379,332
+3.34(+1.45%)
Apr 18, 2022
233.64
235.39
229.08
230.90
3,327,498
-3.90(-1.66%)
Apr 14, 2022
234.98
236.41
233.19
234.80
3,334,862
+1.51(+0.65%)
Apr 13, 2022
233.41
234.89
231.41
233.29
3,210,835
-0.41(-0.18%)
Apr 12, 2022
232.31
236.65
231.25
233.70
3,248,328
+1.86(+0.80%)
Apr 11, 2022
229.74
232.97
228.46
231.84
3,053,839
+1.08(+0.47%)
Apr 08, 2022
230.04
233.99
228.57
230.76
3,703,313
-2.75(-1.18%)
Apr 07, 2022
232.32
234.59
228.89
233.51
5,026,182
+1.84(+0.79%)
Apr 06, 2022
238.34
238.88
229.22
231.67
7,124,654
-8.75(-3.64%)
Apr 05, 2022
244.48
247.45
240.01
240.42
5,287,767
-5.37(-2.18%)
Apr 04, 2022
247.72
248.60
241.60
245.79
4,858,647
-2.12(-0.85%)
Apr 01, 2022
261.49
261.72
245.09
247.91
6,676,532
-12.64(-4.85%)
Mar 31, 2022
262.80
266.01
260.55
260.55
3,977,427
-3.32(-1.26%)
Mar 30, 2022
261.42
264.04
261.17
263.86
2,905,126
+2.94(+1.13%)
Mar 29, 2022
262.44
263.99
256.89
260.93
2,893,656
-1.65(-0.63%)
Mar 28, 2022
260.08
262.63
259.06
262.58
2,672,319
+1.87(+0.72%)
Mar 25, 2022
258.79
260.90
257.76
260.71
2,951,796
+3.02(+1.17%)
Mar 24, 2022
256.53
260.12
255.83
257.68
3,565,509
+2.41(+0.95%)
Mar 23, 2022
252.77
257.26
252.26
255.27
3,016,971
+1.73(+0.68%)
Mar 22, 2022
253.67
254.81
251.56
253.54
3,892,123
+1.29(+0.51%)
Mar 21, 2022
248.76
253.13
248.18
252.25
5,409,139
+3.04(+1.22%)
Mar 18, 2022
251.76
251.91
247.61
249.21
6,651,244
-2.14(-0.85%)
Mar 17, 2022
248.82
252.16
246.46
251.34
3,944,179
-0.56(-0.22%)
Mar 16, 2022
249.95
252.65
248.19
251.91
4,151,057
+3.83(+1.55%)
Mar 15, 2022
249.43
250.13
244.89
248.07
3,055,507
+2.35(+0.96%)
Mar 14, 2022
251.15
251.64
243.80
245.72
4,026,041
-3.68(-1.48%)
Mar 11, 2022
247.00
251.19
247.00
249.40
4,062,274
+1.78(+0.72%)
Mar 10, 2022
240.32
247.86
247.61
4,720,076
+5.70(+2.36%)
Mar 09, 2022
245.42
247.33
239.88
241.91
6,504,785
+0.19(+0.08%)
Mar 08, 2022
249.38
251.05
241.37
241.72
6,532,613
-7.62(-3.06%)
Mar 07, 2022
251.76
257.62
249.17
249.34
6,075,676
-3.02(-1.20%)
Mar 04, 2022
242.87
252.51
241.87
252.36
6,214,466
+8.75(+3.59%)
Mar 03, 2022
242.16
251.37
241.59
243.62
7,566,472
+2.95(+1.22%)
Mar 02, 2022
231.94
241.63
231.69
240.67
3,700,478
+9.48(+4.10%)
Mar 01, 2022
233.51
235.12
229.81
231.19
3,488,752
-3.36(-1.43%)
Feb 28, 2022
229.38
235.06
228.53
234.55
3,521,328
-0.44(-0.19%)
Feb 25, 2022
231.03
236.84
233.26
234.99
2,671,984
+5.25(+2.28%)
Feb 24, 2022
228.15
230.42
224.73
229.74
4,156,155
-2.59(-1.12%)
Feb 23, 2022
235.39
238.76
231.85
232.33
3,526,314
-1.38(-0.59%)
Feb 22, 2022
238.20
239.41
232.76
233.71
4,594,680
-4.67(-1.96%)
Feb 18, 2022
238.38
0
+0.19(+0.08%)
Feb 17, 2022
239.44
240.38
236.83
238.19
2,843,022
-2.68(-1.11%)
Feb 16, 2022
235.78
241.85
235.78
240.86
3,680,654
+4.26(+1.80%)
Feb 15, 2022
232.50
237.23
232.01
236.60
3,423,129
+6.42(+2.79%)
Feb 14, 2022
227.88
231.32
226.22
230.18
2,559,974
+3.55(+1.57%)
Feb 11, 2022
229.03
232.02
225.59
226.63
2,507,001
-3.14(-1.37%)
Feb 10, 2022
231.13
233.55
228.65
229.77
2,144,137
-4.15(-1.77%)
Feb 09, 2022
232.66
234.02
231.29
233.92
3,303,713
+3.36(+1.46%)
Feb 08, 2022
230.80
232.66
229.70
230.56
3,190,390
+1.71(+0.75%)
Feb 07, 2022
231.71
232.48
227.90
228.85
3,232,331
-1.18(-0.51%)
Feb 04, 2022
232.16
233.54
228.86
230.03
3,797,214
-1.86(-0.80%)
Feb 03, 2022
237.53
231.12
231.89
3,861,980
-6.56(-2.75%)
Feb 02, 2022
233.48
238.96
233.48
238.44
2,782,106
+4.32(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.