Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0035	0	-0.00(-20.45%)
Apr 26, 2022				0.0044	0	+0.00(+109.52%)
Apr 20, 2022				0.0021	0	+0.00(+0.00%)
Apr 18, 2022				0.0021	0	+0.00(+10.53%)
Apr 14, 2022	0.0035	0.0035	0.0019	0.0019	136,942	-0.00(-40.62%)
Apr 13, 2022	0.0050	0.0069	0.0032	0.0032	20,100	-0.00(-36.00%)
Apr 06, 2022				0.0050	0	+0.00(+28.21%)
Apr 05, 2022	0.0032	0.0039	0.0032	0.0039	131,000	+0.00(+18.18%)
Mar 24, 2022				0.0033	0	-0.00(-19.51%)
Mar 21, 2022				0.0041	0	-0.00(-2.38%)
Mar 17, 2022				0.0042	0	+0.00(+23.53%)
Mar 16, 2022	0.0034	0.0036	0.0034	0.0034	249,700	+0.00(+6.25%)
Mar 09, 2022				0.0032	0	-0.00(-31.91%)
Mar 08, 2022	0.0047	0.0047	0.0047	0.0047	20,000	+0.00(+51.61%)
Mar 04, 2022				0.0031	0	-0.00(-11.43%)
Mar 03, 2022	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Mar 02, 2022	0.0037	0.0037	0.0035	0.0035	23,000	+0.00(+59.09%)
Mar 01, 2022	0.0113	0.0113	0.0007	0.0022	5,556,283	-0.01(-80.87%)
Feb 28, 2022	0.0132	0.0299	0.0103	0.0115	596,233	-0.00(-23.33%)
Feb 25, 2022	0.0150	0.0150	0.0150	0.0150	50,000	-0.02(-55.88%)
Feb 24, 2022	0.0340	0.0340	0.0070	0.0340	13,000	+0.01(+67.49%)
Feb 22, 2022				0.0203	0	-0.00(-3.33%)
Feb 16, 2022				0.0210	0	+0.00(+0.00%)
Feb 15, 2022	0.0368	0.0550	0.0206	0.0210	464,600	-0.02(-45.60%)
Feb 14, 2022	0.0649	0.0649	0.0386	0.0386	20,450	-0.03(-42.39%)
Feb 11, 2022	0.0466	0.0670	0.0367	0.0670	32,000	+0.03(+73.13%)
Feb 10, 2022	0.0387	0.0387	0.0387	0.0387	12,000	-0.01(-14.00%)
Feb 09, 2022	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Feb 08, 2022	0.0387	0.0450	0.0387	0.0450	30,000	-0.02(-34.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.