Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.600
+0.030 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.050
2.130
1.870
1.870
1,382,003
-0.16(-7.88%)
May 27, 2022
1.910
2.050
1.910
2.030
703,051
+0.10(+5.18%)
May 26, 2022
2.050
2.050
1.910
1.930
655,777
+0.01(+0.52%)
May 25, 2022
1.900
1.945
1.874
1.920
361,284
+0.02(+1.05%)
May 24, 2022
1.930
1.930
1.840
1.900
694,780
-0.01(-0.52%)
May 23, 2022
1.840
1.980
1.840
1.910
637,557
+0.00(+0.00%)
May 20, 2022
1.940
1.990
1.890
1.910
354,988
-0.04(-2.05%)
May 19, 2022
1.950
1.988
1.910
1.950
381,756
-0.03(-1.52%)
May 18, 2022
2.030
2.040
1.940
1.980
218,658
-0.01(-0.50%)
May 17, 2022
1.990
2.015
1.950
1.990
381,330
+0.06(+3.11%)
May 16, 2022
1.950
1.980
1.925
1.930
322,955
-0.02(-1.03%)
May 13, 2022
1.910
1.950
1.880
1.950
399,835
+0.06(+3.17%)
May 12, 2022
1.900
1.910
1.810
1.890
612,100
-0.01(-0.53%)
May 11, 2022
1.970
1.970
1.880
1.900
662,916
-0.01(-0.52%)
May 10, 2022
1.980
2.010
1.880
1.910
540,404
-0.02(-1.04%)
May 09, 2022
1.920
1.970
1.860
1.930
1,328,349
-0.07(-3.50%)
May 06, 2022
1.920
2.010
1.900
2.000
769,829
+0.05(+2.56%)
May 05, 2022
2.020
2.031
1.935
1.950
716,494
-0.10(-4.88%)
May 04, 2022
2.020
2.065
1.950
2.050
647,712
+0.07(+3.54%)
May 03, 2022
2.030
2.080
1.980
1.980
486,239
-0.08(-3.88%)
May 02, 2022
2.030
2.080
2.010
2.060
342,656
-0.03(-1.44%)
Apr 29, 2022
2.040
2.090
2.030
2.090
459,100
+0.04(+1.95%)
Apr 28, 2022
2.050
2.060
2.000
2.050
729,786
-0.03(-1.44%)
Apr 27, 2022
2.020
2.100
1.990
2.080
431,026
+0.06(+2.97%)
Apr 26, 2022
2.060
2.120
2.000
2.020
870,914
-0.04(-1.94%)
Apr 25, 2022
2.160
2.170
1.990
2.060
2,573,597
-0.15(-6.79%)
Apr 22, 2022
2.280
2.340
2.200
2.210
448,410
-0.05(-2.21%)
Apr 21, 2022
2.300
2.310
2.250
2.260
801,986
-0.02(-0.88%)
Apr 20, 2022
2.310
2.340
2.250
2.280
606,971
+0.00(+0.00%)
Apr 19, 2022
2.210
2.310
2.181
2.280
1,093,579
+0.09(+4.11%)
Apr 18, 2022
2.190
2.250
2.170
2.190
695,010
+0.00(+0.00%)
Apr 14, 2022
2.220
2.220
2.130
2.190
689,421
-0.05(-2.23%)
Apr 13, 2022
2.210
2.250
2.200
2.240
269,549
+0.04(+1.82%)
Apr 12, 2022
2.180
2.265
2.160
2.200
838,033
+0.03(+1.38%)
Apr 11, 2022
2.210
2.236
2.150
2.170
461,338
-0.08(-3.56%)
Apr 08, 2022
2.210
2.260
2.180
2.250
438,605
+0.01(+0.45%)
Apr 07, 2022
2.290
2.290
2.170
2.240
619,453
-0.05(-2.18%)
Apr 06, 2022
2.250
2.325
2.240
2.290
429,942
+0.00(+0.00%)
Apr 05, 2022
2.280
2.320
2.200
2.290
687,612
+0.00(+0.00%)
Apr 04, 2022
2.220
2.300
2.220
2.290
707,590
+0.04(+1.78%)
Apr 01, 2022
2.210
2.270
2.200
2.250
844,389
+0.03(+1.35%)
Mar 31, 2022
2.260
2.260
2.200
2.220
630,678
-0.04(-1.77%)
Mar 30, 2022
2.250
2.310
2.230
2.260
599,585
+0.03(+1.35%)
Mar 29, 2022
2.220
2.290
2.200
2.230
654,591
-0.04(-1.76%)
Mar 28, 2022
2.300
2.310
2.210
2.270
731,431
-0.05(-2.16%)
Mar 25, 2022
2.280
2.350
2.280
2.320
490,357
+0.04(+1.75%)
Mar 24, 2022
2.290
2.330
2.250
2.280
761,516
-0.01(-0.44%)
Mar 23, 2022
2.350
2.370
2.260
2.290
349,936
-0.04(-1.72%)
Mar 22, 2022
2.260
2.350
2.210
2.330
829,280
+0.03(+1.30%)
Mar 21, 2022
2.270
2.320
2.240
2.300
464,102
+0.02(+0.88%)
Mar 18, 2022
2.290
2.300
2.215
2.280
776,957
-0.02(-0.87%)
Mar 17, 2022
2.250
2.375
2.230
2.300
778,821
+0.11(+5.02%)
Mar 16, 2022
2.130
2.200
2.080
2.190
944,281
+0.08(+3.79%)
Mar 15, 2022
2.100
2.160
2.040
2.110
1,169,508
-0.05(-2.31%)
Mar 14, 2022
2.370
2.390
2.150
2.160
848,932
-0.23(-9.62%)
Mar 11, 2022
2.440
2.544
2.380
2.390
592,921
-0.12(-4.78%)
Mar 10, 2022
2.540
2.600
2.468
2.510
1,635,024
-0.03(-1.18%)
Mar 09, 2022
2.490
2.550
2.350
2.540
1,674,212
-0.06(-2.31%)
Mar 08, 2022
2.490
2.740
2.450
2.600
5,214,773
+0.19(+7.88%)
Mar 07, 2022
2.410
2.490
2.320
2.410
1,648,996
+0.09(+3.88%)
Mar 04, 2022
2.250
2.419
2.175
2.320
1,334,414
+0.06(+2.65%)
Mar 03, 2022
2.250
2.345
2.195
2.260
903,750
-0.02(-0.88%)
Mar 02, 2022
2.280
2.310
2.230
2.280
694,267
+0.06(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.