Cspc Pharmaceuticals Group Ltd (OP: CHJTF )
0.8500
+0.1000
(+13.33%)
Streaming Delayed Price
Updated: 1:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.9255 | 0 | -0.10(-10.15%) | |||
| May 25, 2022 | 1.014 | 1.030 | 1.014 | 1.030 | 246,868 | +0.01(+0.98%) |
| May 18, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
| Apr 22, 2022 | 1.050 | 0 | -0.03(-2.78%) | |||
| Apr 21, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 5,272 | -0.04(-3.57%) |
| Apr 08, 2022 | 1.120 | 0 | -0.04(-3.45%) | |||
| Mar 24, 2022 | 1.160 | 0 | +0.07(+6.41%) | |||
| Mar 22, 2022 | 1.090 | 0 | +0.06(+5.83%) | |||
| Mar 14, 2022 | 1.030 | 0 | -0.09(-8.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.