Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.64	12.64	12.23	12.23	550,848	-0.06(-0.49%)
May 27, 2022	12.19	12.36	12.19	12.29	251,424	+0.29(+2.44%)
May 26, 2022	11.80	12.04	11.80	12.00	258,647	+0.16(+1.33%)
May 25, 2022	11.85	11.91	11.74	11.84	415,584	+0.06(+0.51%)
May 24, 2022	11.67	11.67	11.67	11.78	326,914	-0.32(-2.64%)
May 23, 2022	12.06	12.19	12.05	12.10	256,738	-0.09(-0.74%)
May 20, 2022	12.20	12.29	12.02	12.19	214,061	+0.14(+1.16%)
May 19, 2022	11.98	12.14	11.94	12.05	230,279	+0.06(+0.50%)
May 18, 2022	11.98	12.27	11.98	11.99	216,060	-0.35(-2.84%)
May 17, 2022	12.21	12.38	12.16	12.34	564,580	+0.50(+4.22%)
May 16, 2022	11.76	11.97	11.76	11.84	288,620	-0.12(-1.00%)
May 13, 2022	11.75	12.02	11.75	11.96	227,789	+0.23(+1.96%)
May 12, 2022	11.50	11.98	11.50	11.73	494,435	-0.11(-0.90%)
May 11, 2022	11.66	12.31	11.66	11.84	316,091	-0.27(-2.26%)
May 10, 2022	11.92	12.48	11.92	12.11	354,427	+0.20(+1.68%)
May 09, 2022	11.69	12.39	11.69	11.91	458,499	-0.28(-2.30%)
May 06, 2022	12.21	12.37	12.17	12.19	620,894	-0.40(-3.18%)
May 05, 2022	13.39	13.39	12.46	12.59	223,124	-0.60(-4.55%)
May 04, 2022	13.00	13.23	12.84	13.19	181,232	+0.03(+0.23%)
May 03, 2022	13.16	13.29	13.03	13.16	496,744	+0.69(+5.53%)
May 02, 2022	12.30	12.68	12.20	12.47	398,716	+0.17(+1.38%)
Apr 29, 2022	13.24	13.42	12.30	12.30	356,715	-0.31(-2.46%)
Apr 28, 2022	12.53	13.00	12.45	12.61	376,660	+0.07(+0.56%)
Apr 27, 2022	12.28	12.85	12.28	12.54	519,526	+0.26(+2.12%)
Apr 26, 2022	12.76	12.80	12.26	12.28	323,599	-0.67(-5.17%)
Apr 25, 2022	12.34	13.00	12.34	12.95	408,546	-0.27(-2.04%)
Apr 22, 2022	13.11	13.45	13.11	13.22	195,984	-0.19(-1.45%)
Apr 21, 2022	13.22	13.73	13.22	13.41	285,076	-0.11(-0.78%)
Apr 20, 2022	13.99	13.99	13.52	13.52	395,606	-0.54(-3.84%)
Apr 19, 2022	14.00	14.12	13.82	14.06	1,060,231	-0.24(-1.68%)
Apr 18, 2022	14.00	14.40	14.00	14.30	183,219	-0.18(-1.24%)
Apr 14, 2022	14.48	14.59	14.46	14.48	189,112	+0.37(+2.62%)
Apr 13, 2022	13.97	14.16	13.95	14.11	212,513	+0.09(+0.64%)
Apr 12, 2022	14.31	14.31	13.97	14.02	172,759	-0.18(-1.27%)
Apr 11, 2022	14.10	14.44	14.10	14.20	270,668	-0.80(-5.33%)
Apr 08, 2022	14.70	15.22	14.70	15.00	167,683	+0.42(+2.88%)
Apr 07, 2022	14.57	14.65	14.44	14.58	215,224	-0.16(-1.09%)
Apr 06, 2022	14.73	14.88	14.65	14.74	302,539	-0.10(-0.67%)
Apr 05, 2022	15.04	15.05	14.75	14.84	320,025	-0.20(-1.33%)
Apr 04, 2022	14.78	15.09	14.71	15.04	3,502,245	+0.62(+4.30%)
Apr 01, 2022	14.32	14.80	14.22	14.42	966,790	+0.49(+3.52%)
Mar 31, 2022	14.05	14.32	13.90	13.93	220,631	-0.40(-2.79%)
Mar 30, 2022	14.90	14.90	14.29	14.33	119,234	+0.03(+0.23%)
Mar 29, 2022	14.20	14.53	14.20	14.30	207,767	-0.04(-0.30%)
Mar 28, 2022	14.20	14.34	14.11	14.34	210,488	+0.05(+0.35%)
Mar 25, 2022	14.08	14.35	14.08	14.29	115,302	-0.26(-1.79%)
Mar 24, 2022	15.04	15.04	14.37	14.55	196,542	+0.22(+1.54%)
Mar 23, 2022	14.39	14.58	14.16	14.33	201,166	-0.08(-0.56%)
Mar 22, 2022	14.77	14.77	14.19	14.41	338,785	+0.21(+1.48%)
Mar 21, 2022	14.35	14.35	13.90	14.20	424,149	-0.95(-6.27%)
Mar 18, 2022	14.02	15.29	14.02	15.15	476,481	+1.63(+12.06%)
Mar 17, 2022	13.81	14.13	13.41	13.52	308,148	-0.45(-3.22%)
Mar 16, 2022	12.70	13.97	12.70	13.97	441,776	+1.79(+14.65%)
Mar 15, 2022	12.25	12.34	11.85	12.19	1,377,073	-1.04(-7.83%)
Mar 14, 2022	13.27	13.64	13.20	13.22	593,782	-0.37(-2.72%)
Mar 11, 2022	14.00	14.06	13.59	13.59	284,620	-0.21(-1.52%)
Mar 10, 2022	13.90	13.90	13.38	13.80	261,480	-0.18(-1.29%)
Mar 09, 2022	13.55	14.05	13.55	13.98	261,586	+0.07(+0.50%)
Mar 08, 2022	13.82	14.47	13.49	13.91	403,486	-0.11(-0.78%)
Mar 07, 2022	14.04	14.59	14.00	14.02	300,506	-0.68(-4.59%)
Mar 04, 2022	14.70	14.90	14.63	14.70	241,582	-0.23(-1.57%)
Mar 03, 2022	15.00	15.08	14.90	14.93	351,060	-0.28(-1.84%)
Mar 02, 2022	14.92	15.28	14.88	15.21	187,190	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.