Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sipp Industries Inc
(OP:
SIPC
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0061
0
-0.00(-1.61%)
May 26, 2022
0.0042
0.0062
0.0042
0.0062
503
-0.00(-4.62%)
May 24, 2022
0.0065
0
+0.00(+0.00%)
May 23, 2022
0.0046
0.0065
0.0045
0.0065
64,347
+0.00(+41.30%)
May 19, 2022
0.0046
0
+0.00(+9.52%)
May 18, 2022
0.0042
0.0042
0.0042
0.0042
22,000
-0.00(-2.33%)
May 17, 2022
0.0046
0.0046
0.0043
0.0043
88,000
-0.00(-6.52%)
May 16, 2022
0.0048
0.0048
0.0046
0.0046
14,807
-0.00(-30.30%)
May 12, 2022
0.0066
0
-0.00(-1.49%)
May 11, 2022
0.0051
0.0067
0.0050
0.0067
90,000
-0.00(-4.29%)
May 10, 2022
0.0064
0.0070
0.0064
0.0070
36,385
+0.00(+6.06%)
May 06, 2022
0.0066
0
-0.00(-4.35%)
May 05, 2022
0.0049
0.0072
0.0048
0.0069
944,352
+0.00(+43.75%)
May 04, 2022
0.0070
0.0070
0.0046
0.0048
133,650
-0.00(-2.04%)
May 03, 2022
0.0049
0.0049
0.0045
0.0049
306,346
+0.00(+6.52%)
Apr 29, 2022
0.0046
0
-0.00(-8.00%)
Apr 28, 2022
0.0062
0.0062
0.0050
0.0050
382,306
-0.00(-12.28%)
Apr 27, 2022
0.0059
0.0062
0.0040
0.0057
1,031,600
+0.00(+3.64%)
Apr 26, 2022
0.0059
0.0059
0.0050
0.0055
73,500
-0.00(-8.33%)
Apr 25, 2022
0.0060
0.0061
0.0060
0.0060
614,216
+0.00(+0.00%)
Apr 22, 2022
0.0065
0.0065
0.0045
0.0060
308,527
+0.00(+0.00%)
Apr 21, 2022
0.0065
0.0065
0.0050
0.0060
275,973
-0.00(-7.69%)
Apr 20, 2022
0.0062
0.0065
0.0060
0.0065
579,116
+0.00(+38.30%)
Apr 19, 2022
0.0052
0.0052
0.0047
0.0047
390,030
-0.00(-9.62%)
Apr 18, 2022
0.0056
0.0056
0.0052
0.0052
60,000
-0.00(-18.75%)
Apr 14, 2022
0.0071
0.0071
0.0056
0.0064
75,900
-0.00(-8.57%)
Apr 13, 2022
0.0065
0.0070
0.0065
0.0070
120,200
+0.00(+7.69%)
Apr 12, 2022
0.0064
0.0065
0.0064
0.0065
25,000
+0.00(+0.00%)
Apr 11, 2022
0.0067
0.0067
0.0065
0.0065
110,000
+0.00(+30.00%)
Apr 08, 2022
0.0070
0.0071
0.0050
0.0050
27,244
-0.00(-28.57%)
Apr 07, 2022
0.0070
0.0070
0.0061
0.0070
62,514
-0.00(-1.41%)
Apr 06, 2022
0.0071
0.0071
0.0071
0.0071
1,300
+0.00(+36.54%)
Apr 05, 2022
0.0050
0.0052
0.0050
0.0052
262,000
-0.00(-26.76%)
Apr 04, 2022
0.0050
0.0071
0.0050
0.0071
55,042
+0.00(+1.43%)
Apr 01, 2022
0.0070
0.0070
0.0070
0.0070
30,000
+0.00(+0.00%)
Mar 31, 2022
0.0070
0.0070
0.0070
0.0070
16,409
+0.00(+12.90%)
Mar 30, 2022
0.0065
0.0065
0.0042
0.0062
411,791
+0.00(+1.64%)
Mar 29, 2022
0.0056
0.0061
0.0049
0.0061
166,261
+0.00(+3.39%)
Mar 28, 2022
0.0059
0.0059
0.0050
0.0059
315,341
+0.00(+18.00%)
Mar 25, 2022
0.0053
0.0053
0.0050
0.0050
73,500
-0.00(-15.25%)
Mar 24, 2022
0.0050
0.0062
0.0050
0.0059
51,120
-0.00(-1.67%)
Mar 22, 2022
0.0060
8
+0.00(+22.45%)
Mar 21, 2022
0.0050
0.0062
0.0049
0.0049
101,374
-0.00(-20.97%)
Mar 18, 2022
0.0062
0.0062
0.0062
0.0062
200,004
-0.00(-3.13%)
Mar 16, 2022
0.0064
0
+0.00(+12.28%)
Mar 15, 2022
0.0045
0.0057
0.0045
0.0057
103,430
+0.00(+18.75%)
Mar 14, 2022
0.0050
0.0050
0.0035
0.0048
1,706,499
-0.00(-31.43%)
Mar 11, 2022
0.0047
0.0070
0.0045
0.0070
253,522
-0.00(-12.50%)
Mar 09, 2022
0.0080
78
+0.00(+0.00%)
Mar 08, 2022
0.0048
0.0080
0.0047
0.0080
159,000
+0.00(+70.21%)
Mar 07, 2022
0.0069
0.0080
0.0046
0.0047
87,478
-0.00(-32.86%)
Mar 04, 2022
0.0058
0.0070
0.0050
0.0070
1,425,000
-0.00(-12.50%)
Mar 03, 2022
0.0069
0.0080
0.0069
0.0080
4,066
+0.00(+0.00%)
Mar 02, 2022
0.0080
0.0080
0.0080
0.0080
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.