Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
0.7300
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6400
0.6400
0.5835
0.6100
349,715
+0.02(+3.30%)
May 27, 2022
0.6300
0.6500
0.5901
0.5905
304,874
-0.05(-8.09%)
May 26, 2022
0.6300
0.6700
0.6000
0.6425
519,152
+0.03(+4.47%)
May 25, 2022
0.6100
0.6200
0.5748
0.6150
305,260
+0.01(+1.72%)
May 24, 2022
0.5700
0.6098
0.5723
0.6046
305,645
+0.01(+2.47%)
May 23, 2022
0.5500
0.6000
0.5500
0.5900
555,329
+0.02(+3.96%)
May 20, 2022
0.5989
0.6000
0.5260
0.5675
172,682
-0.02(-2.97%)
May 19, 2022
0.5700
0.6170
0.5601
0.5849
119,303
+0.01(+2.61%)
May 18, 2022
0.5900
0.6000
0.5500
0.5700
115,415
-0.02(-3.24%)
May 17, 2022
0.5500
0.5900
0.5411
0.5891
154,708
+0.03(+4.54%)
May 16, 2022
0.5690
0.5980
0.5321
0.5635
138,063
-0.00(-0.16%)
May 13, 2022
0.5500
0.6000
0.5400
0.5644
509,076
+0.02(+3.45%)
May 12, 2022
0.5400
0.5600
0.5210
0.5456
227,404
-0.01(-1.55%)
May 11, 2022
0.5101
0.5700
0.5100
0.5542
362,700
+0.02(+3.03%)
May 10, 2022
0.5795
0.5900
0.5150
0.5379
538,822
-0.02(-4.17%)
May 09, 2022
0.5800
0.6450
0.5300
0.5613
3,186,997
+0.10(+20.71%)
May 06, 2022
0.4849
0.4940
0.4550
0.4650
273,336
-0.03(-6.98%)
May 05, 2022
0.5100
0.5100
0.4721
0.4999
248,393
-0.01(-1.59%)
May 04, 2022
0.5000
0.5242
0.4700
0.5080
144,161
+0.01(+1.32%)
May 03, 2022
0.5145
0.5500
0.4850
0.5014
347,001
+0.00(+0.87%)
May 02, 2022
0.5000
0.5318
0.4900
0.4971
66,278
-0.01(-1.54%)
Apr 29, 2022
0.4850
0.5093
0.4850
0.5049
81,286
-0.01(-1.00%)
Apr 28, 2022
0.5100
0.5180
0.4825
0.5100
150,285
+0.01(+1.31%)
Apr 27, 2022
0.5000
0.5368
0.5000
0.5034
122,167
-0.00(-0.57%)
Apr 26, 2022
0.5300
0.5399
0.4829
0.5063
204,989
-0.03(-6.10%)
Apr 25, 2022
0.5300
0.5600
0.5103
0.5392
161,385
-0.00(-0.31%)
Apr 22, 2022
0.5500
0.5500
0.5100
0.5409
135,735
-0.00(-0.61%)
Apr 21, 2022
0.5700
0.5785
0.5300
0.5442
246,913
-0.03(-4.53%)
Apr 20, 2022
0.5700
0.5820
0.5246
0.5700
517,483
-0.03(-4.94%)
Apr 19, 2022
0.5858
0.7464
0.5600
0.5996
3,015,517
+0.05(+9.82%)
Apr 18, 2022
0.5196
0.5560
0.5022
0.5460
214,515
+0.03(+5.08%)
Apr 14, 2022
0.5400
0.5600
0.5050
0.5196
113,113
-0.02(-3.78%)
Apr 13, 2022
0.5496
0.5566
0.5282
0.5400
110,733
+0.01(+0.93%)
Apr 12, 2022
0.5400
0.5670
0.5230
0.5350
126,895
+0.00(+0.36%)
Apr 11, 2022
0.5300
0.5664
0.5202
0.5331
211,234
-0.01(-2.49%)
Apr 08, 2022
0.5372
0.5700
0.5330
0.5467
126,839
+0.00(+0.26%)
Apr 07, 2022
0.5551
0.5787
0.5301
0.5453
107,314
-0.01(-2.66%)
Apr 06, 2022
0.5673
0.5700
0.5276
0.5602
143,341
-0.02(-2.74%)
Apr 05, 2022
0.6000
0.6049
0.5600
0.5760
253,704
-0.02(-3.52%)
Apr 04, 2022
0.5700
0.5970
0.5533
0.5970
333,892
+0.04(+6.61%)
Apr 01, 2022
0.5900
0.5901
0.5500
0.5600
335,524
-0.02(-3.45%)
Mar 31, 2022
0.5950
0.6195
0.5662
0.5800
139,932
-0.02(-2.88%)
Mar 30, 2022
0.6191
0.6244
0.5800
0.5972
182,266
-0.00(-0.47%)
Mar 29, 2022
0.6300
0.6576
0.5870
0.6000
267,804
-0.03(-4.76%)
Mar 28, 2022
0.6500
0.6599
0.6112
0.6300
186,505
-0.02(-3.23%)
Mar 25, 2022
0.6800
0.6979
0.6300
0.6510
381,579
-0.03(-3.70%)
Mar 24, 2022
0.7100
0.7100
0.6500
0.6760
217,049
-0.01(-1.02%)
Mar 23, 2022
0.6400
0.6974
0.6021
0.6830
272,222
+0.06(+10.16%)
Mar 22, 2022
0.5700
0.6250
0.5670
0.6200
310,888
+0.05(+7.98%)
Mar 21, 2022
0.6000
0.6100
0.5602
0.5742
142,580
-0.01(-2.35%)
Mar 18, 2022
0.5600
0.6261
0.5332
0.5880
214,104
+0.04(+6.85%)
Mar 17, 2022
0.5400
0.5710
0.5063
0.5503
497,474
+0.02(+3.83%)
Mar 16, 2022
0.5400
0.5600
0.5102
0.5300
172,860
+0.01(+1.49%)
Mar 15, 2022
0.5100
0.5445
0.5000
0.5222
134,060
-0.01(-1.32%)
Mar 14, 2022
0.5785
0.5900
0.5104
0.5292
236,857
-0.03(-5.16%)
Mar 11, 2022
0.6200
0.6200
0.5500
0.5580
243,712
-0.05(-8.93%)
Mar 10, 2022
0.6100
0.6400
0.5849
0.6127
63,543
+0.00(+0.44%)
Mar 09, 2022
0.5853
0.6404
0.5804
0.6100
111,213
+0.03(+6.03%)
Mar 08, 2022
0.6369
0.6369
0.5500
0.5753
209,874
-0.00(-0.81%)
Mar 07, 2022
0.6030
0.6497
0.5700
0.5800
75,604
-0.03(-4.13%)
Mar 04, 2022
0.6200
0.7000
0.6000
0.6050
339,806
-0.02(-3.46%)
Mar 03, 2022
0.6500
0.6510
0.6100
0.6267
244,837
-0.02(-3.58%)
Mar 02, 2022
0.6500
0.6600
0.6130
0.6500
167,592
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.