Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
0.4782
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3700
0.3700
0.3470
0.3600
3,639,720
+0.01(+3.03%)
May 27, 2022
0.3500
0.3570
0.3416
0.3494
2,285,392
+0.00(+0.69%)
May 26, 2022
0.3670
0.3671
0.3400
0.3470
4,081,906
-0.01(-3.61%)
May 25, 2022
0.3648
0.3761
0.3350
0.3600
3,968,954
-0.00(-0.28%)
May 24, 2022
0.4100
0.4100
0.3587
0.3610
5,357,165
-0.05(-11.80%)
May 23, 2022
0.4000
0.4150
0.3753
0.4093
4,654,426
+0.00(+1.04%)
May 20, 2022
0.4950
0.5001
0.4000
0.4051
20,858,372
-0.69(-63.17%)
May 19, 2022
1.040
1.130
1.010
1.100
809,989
+0.07(+6.80%)
May 18, 2022
1.180
1.180
1.010
1.030
497,598
-0.10(-8.85%)
May 17, 2022
1.060
1.150
1.032
1.130
496,572
+0.10(+9.71%)
May 16, 2022
1.150
1.150
1.020
1.030
562,241
-0.11(-9.65%)
May 13, 2022
1.230
1.290
1.140
1.140
420,900
-0.07(-5.79%)
May 12, 2022
1.080
1.220
1.046
1.210
602,805
+0.14(+13.08%)
May 11, 2022
1.100
1.150
1.010
1.070
741,343
-0.05(-4.46%)
May 10, 2022
1.230
1.320
1.110
1.120
937,406
-0.09(-7.44%)
May 09, 2022
1.370
1.370
1.210
1.210
757,220
-0.19(-13.57%)
May 06, 2022
1.490
1.510
1.390
1.400
862,127
+1.29(+1168.12%)
May 05, 2022
0.1500
0.1500
0.1104
0.1104
17,199,464
-0.05(-32.93%)
May 04, 2022
0.1611
0.1692
0.1585
0.1646
7,862,792
-0.00(-0.24%)
May 03, 2022
0.1655
0.1763
0.1555
0.1650
6,598,492
+0.00(+0.55%)
May 02, 2022
0.1700
0.1722
0.1600
0.1641
3,720,789
-0.01(-6.76%)
Apr 29, 2022
0.1800
0.1850
0.1720
0.1760
2,050,526
-0.00(-1.12%)
Apr 28, 2022
0.1800
0.1850
0.1650
0.1780
4,768,832
-0.01(-3.31%)
Apr 27, 2022
0.1900
0.2001
0.1810
0.1841
5,467,874
+0.00(+1.77%)
Apr 26, 2022
0.1950
0.1980
0.1732
0.1809
4,715,377
-0.01(-6.03%)
Apr 25, 2022
0.1976
0.1980
0.1920
0.1925
2,006,124
-0.01(-2.58%)
Apr 22, 2022
0.2000
0.2050
0.1952
0.1976
1,557,636
-0.00(-1.40%)
Apr 21, 2022
0.2100
0.2199
0.1920
0.2004
3,830,450
-0.01(-6.62%)
Apr 20, 2022
0.2330
0.2343
0.2065
0.2146
5,190,658
-0.02(-7.06%)
Apr 19, 2022
0.2225
0.2321
0.2200
0.2309
2,274,431
+0.00(+1.72%)
Apr 18, 2022
0.2250
0.2289
0.2200
0.2270
3,603,176
+0.00(+0.44%)
Apr 14, 2022
0.2320
0.2350
0.2250
0.2260
4,182,516
-0.01(-3.79%)
Apr 13, 2022
0.2400
0.2520
0.2330
0.2349
4,296,195
-0.01(-2.73%)
Apr 12, 2022
0.2499
0.2579
0.2400
0.2415
2,287,723
-0.01(-2.50%)
Apr 11, 2022
0.2565
0.2565
0.2362
0.2477
2,152,660
-0.01(-3.43%)
Apr 08, 2022
0.2500
0.2696
0.2406
0.2565
3,086,677
+0.00(+0.16%)
Apr 07, 2022
0.2800
0.2899
0.2521
0.2561
11,702,257
-0.03(-9.54%)
Apr 06, 2022
0.2900
0.2986
0.2727
0.2831
2,686,828
-0.01(-1.84%)
Apr 05, 2022
0.3020
0.3044
0.2840
0.2884
1,943,463
-0.01(-2.50%)
Apr 04, 2022
0.3000
0.3049
0.2800
0.2958
3,952,616
-0.00(-0.54%)
Apr 01, 2022
0.3400
0.3500
0.2680
0.2974
8,722,756
-0.04(-12.53%)
Mar 31, 2022
0.3700
0.3700
0.3400
0.3400
3,261,427
-0.02(-6.31%)
Mar 30, 2022
0.3700
0.3700
0.3587
0.3629
2,055,607
-0.01(-1.92%)
Mar 29, 2022
0.3700
0.3750
0.3600
0.3700
2,070,783
+0.01(+1.79%)
Mar 28, 2022
0.3800
0.3800
0.3603
0.3635
2,024,833
-0.01(-2.52%)
Mar 25, 2022
0.3890
0.3890
0.3641
0.3729
3,455,564
-0.02(-4.04%)
Mar 24, 2022
0.3980
0.4003
0.3848
0.3886
1,578,854
-0.01(-2.61%)
Mar 23, 2022
0.4050
0.4100
0.3900
0.3990
2,143,771
-0.01(-2.68%)
Mar 22, 2022
0.3800
0.4129
0.3799
0.4100
2,265,334
+0.02(+4.99%)
Mar 21, 2022
0.4000
0.4000
0.3850
0.3905
1,477,440
-0.02(-3.87%)
Mar 18, 2022
0.4020
0.4149
0.3981
0.4062
1,626,818
+0.00(+0.92%)
Mar 17, 2022
0.3942
0.4150
0.3919
0.4025
1,965,578
+0.01(+2.18%)
Mar 16, 2022
0.3800
0.3950
0.3754
0.3939
1,792,758
+0.02(+6.49%)
Mar 15, 2022
0.3600
0.3782
0.3600
0.3699
1,146,123
+0.01(+1.93%)
Mar 14, 2022
0.3897
0.3897
0.3627
0.3629
1,913,086
-0.02(-5.00%)
Mar 11, 2022
0.4089
0.4100
0.3800
0.3820
1,806,074
-0.01(-2.60%)
Mar 10, 2022
0.4000
0.4049
0.3863
0.3922
1,237,118
-0.01(-2.05%)
Mar 09, 2022
0.3925
0.4150
0.3921
0.4004
1,376,875
+0.01(+2.12%)
Mar 08, 2022
0.3729
0.4120
0.3725
0.3921
2,982,178
+0.00(+0.54%)
Mar 07, 2022
0.4500
0.4600
0.3900
0.3900
3,526,771
-0.05(-11.36%)
Mar 04, 2022
0.4600
0.4700
0.4170
0.4400
3,821,972
-0.05(-10.20%)
Mar 03, 2022
0.5200
0.5269
0.4656
0.4900
3,685,747
-0.04(-8.12%)
Mar 02, 2022
0.5050
0.5360
0.4800
0.5333
2,677,526
+0.03(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.