Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.760
28
-0.06(-3.30%)
May 30, 2022
1.800
1.820
1.780
1.820
30,700
+0.01(+0.55%)
May 27, 2022
1.780
1.820
1.780
1.810
8,100
+0.01(+0.56%)
May 26, 2022
1.770
1.820
1.770
1.800
14,500
+0.00(+0.00%)
May 25, 2022
1.800
1.820
1.760
1.800
45,300
+0.00(+0.00%)
May 24, 2022
1.800
1.810
1.800
1.800
4,112
-0.02(-1.10%)
May 20, 2022
1.820
0
+0.04(+2.25%)
May 19, 2022
1.780
1.790
1.760
1.780
57,400
+0.01(+0.56%)
May 18, 2022
1.850
1.850
1.770
1.770
36,684
-0.08(-4.32%)
May 17, 2022
1.830
1.900
1.830
1.850
18,388
+0.10(+5.71%)
May 16, 2022
1.840
1.860
1.720
1.750
38,300
-0.06(-3.31%)
May 13, 2022
1.830
1.860
1.710
1.810
55,465
+0.01(+0.56%)
May 12, 2022
1.800
1.810
1.730
1.800
25,025
-0.05(-2.70%)
May 11, 2022
1.950
1.950
1.820
1.850
49,155
-0.08(-4.15%)
May 10, 2022
1.970
1.970
1.910
1.930
48,064
-0.04(-2.03%)
May 09, 2022
2.020
2.020
1.920
1.970
28,450
-0.07(-3.43%)
May 06, 2022
2.030
2.060
2.000
2.040
27,480
-0.02(-0.97%)
May 05, 2022
2.160
2.170
2.060
2.060
29,010
-0.06(-2.83%)
May 04, 2022
2.000
2.120
2.000
2.120
22,200
+0.10(+4.95%)
May 03, 2022
2.000
2.020
2.000
2.020
7,949
-0.03(-1.46%)
May 02, 2022
1.930
2.050
1.930
2.050
30,603
+0.00(+0.00%)
Apr 29, 2022
2.030
2.080
2.030
2.050
33,204
+0.11(+5.67%)
Apr 28, 2022
2.010
2.040
1.940
1.940
21,194
-0.05(-2.51%)
Apr 27, 2022
1.890
1.990
1.890
1.990
44,921
+0.07(+3.65%)
Apr 26, 2022
2.030
2.030
1.880
1.920
81,668
-0.08(-4.00%)
Apr 25, 2022
2.050
2.050
1.970
2.000
80,840
-0.10(-4.76%)
Apr 22, 2022
2.060
2.110
2.050
2.100
21,914
+0.00(+0.00%)
Apr 21, 2022
2.250
2.250
2.090
2.100
39,949
-0.14(-6.25%)
Apr 20, 2022
2.180
2.260
2.140
2.240
18,667
-0.06(-2.61%)
Apr 19, 2022
2.250
2.300
2.250
2.300
18,496
-0.01(-0.43%)
Apr 18, 2022
2.180
2.320
2.180
2.310
59,023
+0.13(+5.96%)
Apr 14, 2022
2.180
0
+0.04(+1.87%)
Apr 13, 2022
2.100
2.180
2.080
2.140
45,833
+0.01(+0.47%)
Apr 12, 2022
2.130
2.130
2.060
2.130
4,780
-0.01(-0.47%)
Apr 11, 2022
2.030
2.140
2.030
2.140
15,779
+0.05(+2.39%)
Apr 08, 2022
2.060
2.140
2.020
2.090
5,566
-0.01(-0.48%)
Apr 07, 2022
2.070
2.100
2.070
2.100
9,700
+0.00(+0.00%)
Apr 06, 2022
2.090
2.100
2.090
2.100
27,300
+0.04(+1.94%)
Apr 05, 2022
2.040
2.080
2.020
2.060
40,040
+0.03(+1.48%)
Apr 04, 2022
2.080
2.080
2.030
2.030
23,760
-0.07(-3.33%)
Apr 01, 2022
2.060
2.100
2.060
2.100
38,410
+0.10(+5.00%)
Mar 31, 2022
2.030
2.070
2.000
2.000
40,200
-0.02(-0.99%)
Mar 30, 2022
2.050
2.050
2.020
2.020
33,889
-0.04(-1.94%)
Mar 29, 2022
2.000
2.080
1.980
2.060
123,668
+0.05(+2.49%)
Mar 28, 2022
2.000
2.160
1.970
2.010
123,200
+0.03(+1.52%)
Mar 25, 2022
1.920
2.080
1.920
1.980
74,458
+0.06(+3.13%)
Mar 24, 2022
1.890
1.920
1.850
1.920
118,846
+0.05(+2.67%)
Mar 23, 2022
1.880
1.900
1.830
1.870
194,101
+0.00(+0.00%)
Mar 22, 2022
1.890
1.900
1.870
1.870
18,536
-0.02(-1.06%)
Mar 21, 2022
1.870
1.910
1.850
1.890
33,749
-0.03(-1.56%)
Mar 18, 2022
1.880
1.920
1.870
1.920
16,380
+0.00(+0.00%)
Mar 17, 2022
1.930
1.930
1.900
1.920
30,020
+0.02(+1.05%)
Mar 16, 2022
1.880
1.910
1.880
1.900
37,494
+0.02(+1.06%)
Mar 15, 2022
2.050
2.050
1.720
1.880
302,364
-0.20(-9.62%)
Mar 14, 2022
2.070
2.100
2.040
2.080
15,612
-0.01(-0.48%)
Mar 11, 2022
2.120
2.140
2.090
2.090
23,476
-0.08(-3.69%)
Mar 10, 2022
2.220
2.220
2.170
2.170
11,199
-0.03(-1.36%)
Mar 09, 2022
2.170
2.270
2.150
2.200
58,014
-0.11(-4.76%)
Mar 08, 2022
2.200
2.330
2.200
2.310
296,523
+0.16(+7.44%)
Mar 07, 2022
2.170
2.200
2.150
2.150
42,085
-0.02(-1.15%)
Mar 04, 2022
2.170
2.190
2.120
2.175
19,228
+0.06(+3.08%)
Mar 03, 2022
2.030
2.130
2.030
2.110
64,120
+0.11(+5.50%)
Mar 02, 2022
1.990
2.020
1.970
2.000
40,527
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.