Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.99	13.07	12.90	13.05	23,085	+0.06(+0.46%)
May 30, 2022	12.92	13.12	12.90	12.99	30,458	+0.02(+0.15%)
May 27, 2022	12.79	12.98	12.78	12.97	51,868	+0.22(+1.73%)
May 26, 2022	12.60	12.82	12.59	12.75	36,926	+0.19(+1.51%)
May 25, 2022	12.58	12.73	12.54	12.56	24,473	+0.02(+0.16%)
May 24, 2022	12.55	12.58	12.43	12.54	54,357	-0.01(-0.08%)
May 20, 2022				12.55	0	+0.03(+0.24%)
May 19, 2022	12.22	12.53	12.12	12.52	63,431	+0.22(+1.79%)
May 18, 2022	12.50	12.51	12.16	12.30	40,125	-0.18(-1.44%)
May 17, 2022	12.50	12.56	12.40	12.48	55,834	+0.11(+0.89%)
May 16, 2022	12.29	12.37	12.19	12.37	53,652	+0.08(+0.65%)
May 13, 2022	11.96	12.30	11.96	12.29	102,456	+0.38(+3.19%)
May 12, 2022	12.19	12.20	11.76	11.91	109,808	-0.64(-5.10%)
May 11, 2022	12.70	12.87	12.37	12.55	99,710	-0.15(-1.18%)
May 10, 2022	12.75	12.95	12.61	12.70	44,212	-0.02(-0.16%)
May 09, 2022	13.02	13.03	12.60	12.72	93,153	-0.39(-2.97%)
May 06, 2022	13.00	13.15	12.90	13.11	53,954	+0.03(+0.23%)
May 05, 2022	13.42	13.42	12.93	13.08	46,935	-0.25(-1.88%)
May 04, 2022	13.17	13.37	13.09	13.33	45,331	+0.10(+0.76%)
May 03, 2022	13.19	13.37	13.19	13.23	26,767	+0.03(+0.23%)
May 02, 2022	13.55	13.55	13.08	13.20	54,853	-0.33(-2.44%)
Apr 29, 2022	13.72	13.73	13.49	13.53	43,634	-0.18(-1.31%)
Apr 28, 2022	13.33	13.75	13.28	13.71	41,891	+0.48(+3.63%)
Apr 27, 2022	13.40	13.46	13.20	13.23	54,481	-0.20(-1.49%)
Apr 26, 2022	13.72	13.72	13.41	13.43	28,028	-0.30(-2.18%)
Apr 25, 2022	13.71	13.75	13.42	13.73	49,772	-0.06(-0.44%)
Apr 22, 2022	13.90	13.97	13.71	13.79	65,919	-0.18(-1.29%)
Apr 21, 2022	14.23	14.23	13.93	13.97	67,374	-0.16(-1.13%)
Apr 20, 2022	14.18	14.21	14.12	14.13	34,589	-0.08(-0.56%)
Apr 19, 2022	14.20	14.33	14.17	14.21	70,931	+0.03(+0.21%)
Apr 18, 2022	14.16	14.19	14.12	14.18	15,598	+0.05(+0.35%)
Apr 14, 2022				14.13	0	+0.07(+0.50%)
Apr 13, 2022	14.01	14.14	14.00	14.06	31,216	+0.07(+0.50%)
Apr 12, 2022	14.05	14.19	13.95	13.99	56,286	+0.00(+0.00%)
Apr 11, 2022	14.01	14.08	13.94	13.99	39,808	-0.03(-0.21%)
Apr 08, 2022	13.96	14.07	13.90	14.02	34,982	+0.06(+0.43%)
Apr 07, 2022	13.97	14.04	13.87	13.96	40,972	-0.02(-0.14%)
Apr 06, 2022	14.00	14.00	13.81	13.98	63,990	+0.00(+0.00%)
Apr 05, 2022	14.16	14.17	13.98	13.98	55,255	-0.14(-0.99%)
Apr 04, 2022	14.21	14.21	14.09	14.12	35,219	-0.11(-0.77%)
Apr 01, 2022	14.10	14.23	13.93	14.23	49,015	+0.13(+0.92%)
Mar 31, 2022	14.04	14.10	13.88	14.10	66,713	+0.00(+0.00%)
Mar 30, 2022	14.16	14.16	14.00	14.10	60,800	-0.15(-1.05%)
Mar 29, 2022	13.86	14.25	13.86	14.25	60,920	+0.36(+2.59%)
Mar 28, 2022	13.85	13.90	13.75	13.89	26,236	-0.01(-0.07%)
Mar 25, 2022	13.81	13.95	13.69	13.90	47,635	+0.22(+1.61%)
Mar 24, 2022	13.80	13.82	13.64	13.68	49,239	-0.12(-0.87%)
Mar 23, 2022	13.81	13.88	13.71	13.80	52,527	-0.03(-0.22%)
Mar 22, 2022	13.90	13.93	13.77	13.83	46,783	-0.02(-0.14%)
Mar 21, 2022	13.85	13.94	13.82	13.85	36,305	+0.06(+0.44%)
Mar 18, 2022	13.73	13.83	13.63	13.79	30,951	+0.02(+0.15%)
Mar 17, 2022	13.84	13.90	13.68	13.77	59,450	-0.05(-0.36%)
Mar 16, 2022	13.45	13.85	13.45	13.82	80,073	+0.40(+2.98%)
Mar 15, 2022	13.41	13.42	13.22	13.42	50,429	-0.02(-0.15%)
Mar 14, 2022	13.69	13.72	13.38	13.44	50,928	-0.19(-1.39%)
Mar 11, 2022	13.60	13.70	13.52	13.63	53,232	+0.08(+0.59%)
Mar 10, 2022	13.53	13.66	13.42	13.55	43,146	-0.02(-0.15%)
Mar 09, 2022	13.42	13.74	13.42	13.57	240,788	+0.16(+1.19%)
Mar 08, 2022	13.00	13.41	12.90	13.41	100,784	+0.43(+3.31%)
Mar 07, 2022	12.99	13.01	12.85	12.98	71,348	+0.02(+0.15%)
Mar 04, 2022	12.89	12.97	12.71	12.96	94,265	+0.07(+0.54%)
Mar 03, 2022	12.63	13.09	12.63	12.89	152,905	+0.35(+2.79%)
Mar 02, 2022	12.41	12.54	12.35	12.54	52,547	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.