Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.70	34.12	33.22	33.69	260,826	-0.53(-1.55%)
Jun 29, 2022	34.73	34.73	33.77	34.22	216,806	-0.50(-1.44%)
Jun 28, 2022	35.70	35.96	34.67	34.72	202,414	-0.70(-1.98%)
Jun 27, 2022	35.31	35.77	35.14	35.42	205,685	+0.36(+1.03%)
Jun 24, 2022	34.32	35.10	34.23	35.06	282,077	+1.09(+3.21%)
Jun 23, 2022	33.84	34.06	33.40	33.97	151,805	+0.16(+0.47%)
Jun 22, 2022	33.66	34.20	33.60	33.81	207,397	-0.30(-0.88%)
Jun 21, 2022	34.34	34.62	33.93	34.11	286,822	+0.31(+0.92%)
Jun 17, 2022	33.66	34.07	33.26	33.80	211,179	+0.29(+0.87%)
Jun 16, 2022	34.86	34.93	33.27	33.51	183,772	-2.28(-6.37%)
Jun 15, 2022	35.80	36.25	35.24	35.79	192,802	+0.39(+1.10%)
Jun 14, 2022	35.29	35.74	35.11	35.40	325,789	+0.38(+1.09%)
Jun 13, 2022	35.82	36.14	34.87	35.02	346,017	-1.98(-5.35%)
Jun 10, 2022	37.61	37.82	36.85	37.00	247,108	-1.31(-3.42%)
Jun 09, 2022	38.58	38.88	38.28	38.31	134,062	-0.47(-1.21%)
Jun 08, 2022	39.53	39.53	38.60	38.78	255,552	-0.90(-2.27%)
Jun 07, 2022	38.82	39.70	38.80	39.68	214,509	+0.48(+1.22%)
Jun 06, 2022	39.12	39.29	38.57	39.20	139,859	+0.47(+1.21%)
Jun 03, 2022	38.71	38.77	38.38	38.73	288,519	-0.28(-0.72%)
Jun 02, 2022	38.23	39.09	38.23	39.01	140,278	+0.75(+1.96%)
Jun 01, 2022	38.64	38.73	37.69	38.26	237,861	-0.05(-0.13%)
May 31, 2022	38.77	38.88	38.16	38.31	137,422	-0.67(-1.72%)
May 27, 2022	38.32	38.98	38.32	38.98	217,457	+0.68(+1.78%)
May 26, 2022	37.57	38.61	37.57	38.30	240,050	+1.16(+3.12%)
May 25, 2022	35.41	37.40	35.41	37.14	304,709	+1.65(+4.65%)
May 24, 2022	36.00	36.03	34.80	35.49	260,781	-1.03(-2.82%)
May 23, 2022	36.61	36.87	36.11	36.52	239,279	+0.18(+0.50%)
May 20, 2022	37.26	37.26	35.41	36.34	280,591	-0.46(-1.25%)
May 19, 2022	36.50	37.37	36.28	36.80	238,240	-0.07(-0.19%)
May 18, 2022	38.28	38.34	36.57	36.87	602,246	-2.08(-5.34%)
May 17, 2022	38.43	38.95	38.13	38.95	392,112	+1.28(+3.40%)
May 16, 2022	37.84	38.17	37.47	37.67	180,680	-0.22(-0.58%)
May 13, 2022	37.43	38.33	37.34	37.89	248,152	+1.04(+2.82%)
May 12, 2022	36.30	37.22	36.08	36.85	884,796	+0.42(+1.15%)
May 11, 2022	37.22	37.95	36.33	36.43	138,300	-0.84(-2.25%)
May 10, 2022	37.97	38.12	36.39	37.27	273,554	-0.26(-0.69%)
May 09, 2022	37.87	38.28	37.36	37.53	210,765	-1.03(-2.67%)
May 06, 2022	38.81	39.15	38.00	38.56	292,771	-0.37(-0.95%)
May 05, 2022	39.84	39.86	38.37	38.93	279,204	-1.45(-3.59%)
May 04, 2022	39.53	40.44	38.77	40.38	171,253	+1.04(+2.64%)
May 03, 2022	38.91	39.48	38.61	39.34	129,360	+0.57(+1.47%)
May 02, 2022	38.03	38.85	37.80	38.77	108,875	+0.74(+1.95%)
Apr 29, 2022	38.88	39.32	37.97	38.03	95,115	-1.01(-2.59%)
Apr 28, 2022	38.59	39.30	37.63	39.04	93,417	+1.03(+2.71%)
Apr 27, 2022	38.19	38.49	37.69	38.01	146,939	-0.06(-0.16%)
Apr 26, 2022	39.03	39.12	38.02	38.07	182,317	-1.30(-3.30%)
Apr 25, 2022	38.73	39.48	38.21	39.37	166,968	+0.29(+0.74%)
Apr 22, 2022	40.08	40.18	38.95	39.08	147,155	-1.12(-2.79%)
Apr 21, 2022	41.51	41.59	40.01	40.20	189,833	-0.87(-2.12%)
Apr 20, 2022	41.24	41.58	41.03	41.07	161,582	+0.09(+0.22%)
Apr 19, 2022	39.87	41.16	39.87	40.98	246,521	+1.08(+2.71%)
Apr 18, 2022	39.89	40.20	39.71	39.90	173,716	+0.00(+0.00%)
Apr 14, 2022	40.15	40.57	39.86	39.90	197,048	-0.14(-0.35%)
Apr 13, 2022	39.24	40.13	39.24	40.04	189,299	+0.87(+2.22%)
Apr 12, 2022	39.18	39.96	39.01	39.17	195,510	+0.50(+1.29%)
Apr 11, 2022	38.59	39.50	38.59	38.67	134,408	-0.16(-0.41%)
Apr 08, 2022	38.64	39.30	38.44	38.83	152,062	+0.18(+0.47%)
Apr 07, 2022	38.45	38.81	37.85	38.65	316,002	+0.18(+0.47%)
Apr 06, 2022	38.90	38.90	38.15	38.47	180,008	-0.70(-1.79%)
Apr 05, 2022	40.24	40.50	39.05	39.17	124,688	-1.03(-2.56%)
Apr 04, 2022	40.35	40.38	39.87	40.20	146,656	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.