Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.98	26.08	25.46	25.85	6,285	-0.46(-1.75%)
Jun 29, 2022	26.11	26.40	26.11	26.31	3,236	-0.19(-0.71%)
Jun 28, 2022	27.56	27.70	26.45	26.50	16,204	-0.97(-3.55%)
Jun 27, 2022	27.62	27.62	27.30	27.47	14,514	-0.33(-1.18%)
Jun 24, 2022	27.01	27.80	27.01	27.80	58,805	+1.10(+4.11%)
Jun 23, 2022	26.23	26.76	26.05	26.70	13,464	+0.58(+2.22%)
Jun 22, 2022	25.98	26.36	25.93	26.12	7,733	-0.03(-0.10%)
Jun 21, 2022	26.18	26.57	26.15	26.15	13,206	+0.21(+0.80%)
Jun 17, 2022	25.48	26.01	25.48	25.94	6,552	+0.51(+2.02%)
Jun 16, 2022	25.85	25.85	25.33	25.43	8,108	-1.24(-4.66%)
Jun 15, 2022	26.25	26.80	26.25	26.67	12,965	+0.73(+2.80%)
Jun 14, 2022	26.23	26.32	25.77	25.94	9,769	-0.12(-0.45%)
Jun 13, 2022	26.56	26.73	25.98	26.06	97,436	-1.52(-5.51%)
Jun 10, 2022	28.17	28.17	27.56	27.58	7,242	-1.06(-3.69%)
Jun 09, 2022	29.20	29.48	28.63	28.63	5,340	-0.91(-3.10%)
Jun 08, 2022	29.50	29.91	29.50	29.55	11,549	-0.08(-0.27%)
Jun 07, 2022	29.10	29.74	29.10	29.63	24,272	+0.13(+0.44%)
Jun 06, 2022	29.81	29.87	29.40	29.50	30,935	+0.15(+0.51%)
Jun 03, 2022	29.65	29.66	29.32	29.35	10,186	-0.57(-1.89%)
Jun 02, 2022	29.07	29.99	29.06	29.92	9,934	+0.97(+3.37%)
Jun 01, 2022	29.51	29.58	28.74	28.94	9,295	-0.33(-1.12%)
May 31, 2022	29.51	29.57	28.99	29.27	35,994	-0.30(-1.01%)
May 27, 2022	28.79	29.57	28.79	29.57	9,801	+0.97(+3.41%)
May 26, 2022	27.78	28.76	27.78	28.59	12,266	+0.94(+3.42%)
May 25, 2022	26.92	27.85	26.92	27.65	11,541	+0.59(+2.17%)
May 24, 2022	27.51	27.51	26.72	27.06	115,575	-1.07(-3.82%)
May 23, 2022	28.11	28.21	27.69	28.14	51,890	+0.07(+0.25%)
May 20, 2022	28.31	28.31	27.23	28.07	21,380	+0.09(+0.32%)
May 19, 2022	27.54	28.33	27.53	27.98	15,113	+0.35(+1.26%)
May 18, 2022	28.59	28.65	27.62	27.63	10,849	-1.57(-5.38%)
May 17, 2022	28.99	29.27	28.76	29.20	134,639	+0.73(+2.55%)
May 16, 2022	28.81	28.93	28.41	28.48	36,009	-0.57(-1.95%)
May 13, 2022	28.27	29.13	28.27	29.04	24,344	+1.10(+3.93%)
May 12, 2022	27.24	28.28	27.23	27.94	41,861	+0.32(+1.16%)
May 11, 2022	27.98	28.80	27.59	27.63	11,779	-0.75(-2.65%)
May 10, 2022	29.08	29.08	28.04	28.38	14,017	-0.19(-0.66%)
May 09, 2022	29.28	29.47	28.41	28.57	32,679	-1.43(-4.77%)
May 06, 2022	30.58	30.58	29.58	30.00	12,408	-0.74(-2.39%)
May 05, 2022	32.08	32.10	30.53	30.73	7,336	-1.77(-5.45%)
May 04, 2022	31.81	32.52	31.07	32.50	7,805	+0.66(+2.06%)
May 03, 2022	31.63	31.93	31.61	31.85	14,388	-0.28(-0.87%)
May 02, 2022	31.46	32.12	31.33	32.12	9,285	+0.51(+1.60%)
Apr 29, 2022	32.49	32.72	31.60	31.62	9,083	-1.21(-3.69%)
Apr 28, 2022	32.11	33.05	31.81	32.83	32,452	+1.12(+3.54%)
Apr 27, 2022	31.80	32.31	31.57	31.71	9,484	-0.30(-0.95%)
Apr 26, 2022	32.85	32.85	31.94	32.01	18,122	-1.13(-3.40%)
Apr 25, 2022	32.47	33.16	32.41	33.14	21,508	+0.44(+1.34%)
Apr 22, 2022	33.30	33.46	32.70	32.70	13,705	-0.81(-2.40%)
Apr 21, 2022	34.66	35.02	33.49	33.51	8,593	-0.92(-2.69%)
Apr 20, 2022	35.44	35.44	34.43	34.43	16,763	-1.07(-3.02%)
Apr 19, 2022	34.52	35.60	34.52	35.51	25,457	+0.88(+2.53%)
Apr 18, 2022	34.90	34.90	34.28	34.63	27,681	-0.27(-0.77%)
Apr 14, 2022	35.49	35.49	34.90	34.90	15,720	-0.41(-1.15%)
Apr 13, 2022	34.76	35.42	34.76	35.31	11,734	+0.61(+1.75%)
Apr 12, 2022	35.17	35.54	34.57	34.70	7,898	-0.30(-0.86%)
Apr 11, 2022	35.14	35.28	34.88	35.00	11,184	-0.36(-1.02%)
Apr 08, 2022	35.44	35.74	35.26	35.36	12,336	-0.26(-0.74%)
Apr 07, 2022	35.70	35.86	35.05	35.62	10,703	-0.08(-0.22%)
Apr 06, 2022	35.86	35.98	35.37	35.70	15,607	-0.74(-2.02%)
Apr 05, 2022	37.24	37.24	36.42	36.44	15,964	-0.73(-1.95%)
Apr 04, 2022	36.49	37.19	36.49	37.17	129,317	+0.83(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.