Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2022
5.590
0
+0.00(+0.00%)
May 20, 2022
5.585
5.590
5.580
5.590
1,763,387
+0.01(+0.18%)
May 19, 2022
5.580
5.590
5.580
5.580
2,613,435
+0.00(+0.00%)
May 18, 2022
5.570
5.580
5.570
5.580
1,350,175
+0.00(+0.00%)
May 17, 2022
5.580
5.580
5.570
5.580
1,414,369
+0.01(+0.18%)
May 16, 2022
5.570
5.580
5.570
5.570
1,583,104
+0.00(+0.00%)
May 13, 2022
5.560
5.580
5.560
5.570
1,831,155
+0.00(+0.00%)
May 12, 2022
5.570
5.580
5.540
5.570
7,111,058
+0.01(+0.18%)
May 11, 2022
5.560
5.570
5.560
5.560
3,336,444
+0.00(+0.00%)
May 10, 2022
5.570
5.570
5.550
5.560
3,244,756
+0.00(+0.00%)
May 09, 2022
5.560
5.570
5.560
5.560
2,642,336
+0.00(+0.00%)
May 06, 2022
5.570
5.580
5.560
5.560
2,332,785
+0.00(+0.00%)
May 05, 2022
5.580
5.590
5.560
5.560
4,898,524
-0.03(-0.54%)
May 04, 2022
5.590
5.590
5.570
5.590
3,301,536
+0.00(+0.00%)
May 03, 2022
5.580
5.590
5.570
5.590
3,273,315
+0.00(+0.00%)
May 02, 2022
5.560
5.590
5.560
5.590
6,810,282
+0.02(+0.45%)
Apr 29, 2022
5.560
5.570
5.560
5.565
6,739,257
+0.01(+0.09%)
Apr 28, 2022
5.570
5.570
5.560
5.560
5,891,351
-0.01(-0.18%)
Apr 27, 2022
5.560
5.570
5.560
5.570
6,965,238
+0.01(+0.18%)
Apr 26, 2022
5.570
5.570
5.560
5.560
8,455,413
+0.00(+0.00%)
Apr 25, 2022
5.560
5.570
5.560
5.560
3,500,413
-0.01(-0.18%)
Apr 22, 2022
5.570
5.570
5.550
5.570
13,741,426
+0.00(+0.00%)
Apr 21, 2022
5.570
5.570
5.550
5.570
7,915,108
+0.01(+0.18%)
Apr 20, 2022
5.570
5.570
5.560
5.560
9,847,245
+0.00(+0.00%)
Apr 19, 2022
5.560
5.580
5.550
5.560
8,564,109
-0.01(-0.18%)
Apr 18, 2022
5.560
5.570
5.550
5.570
9,221,589
+0.01(+0.18%)
Apr 14, 2022
5.570
5.580
5.550
5.560
20,796,200
-0.02(-0.36%)
Apr 13, 2022
5.550
5.590
5.550
5.580
117,267,560
+1.84(+49.20%)
Apr 12, 2022
3.800
3.820
3.720
3.740
565,966
-0.01(-0.27%)
Apr 11, 2022
3.940
3.940
3.750
3.750
876,264
-0.19(-4.82%)
Apr 08, 2022
4.040
4.050
3.940
3.940
545,172
-0.10(-2.48%)
Apr 07, 2022
3.990
4.050
3.950
4.040
500,561
+0.08(+2.02%)
Apr 06, 2022
3.980
4.060
3.960
3.960
533,612
-0.07(-1.74%)
Apr 05, 2022
3.950
4.048
3.950
4.030
677,664
+0.09(+2.28%)
Apr 04, 2022
4.040
4.050
3.934
3.940
526,864
-0.09(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.