Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.53	30.01	27.57	27.91	5,380,820	-2.66(-8.71%)
Jun 29, 2022	33.08	33.45	30.27	30.57	3,026,805	-2.18(-6.66%)
Jun 28, 2022	32.80	33.41	31.79	32.76	2,977,949	+0.90(+2.84%)
Jun 27, 2022	30.04	32.14	29.51	31.85	3,117,985	+2.75(+9.45%)
Jun 24, 2022	30.27	31.51	28.79	29.10	6,571,660	-0.53(-1.79%)
Jun 23, 2022	33.06	33.16	29.01	29.63	4,240,703	-2.88(-8.85%)
Jun 22, 2022	32.17	34.02	31.63	32.51	3,467,073	-1.79(-5.22%)
Jun 21, 2022	33.85	35.86	32.94	34.30	4,686,142	+2.58(+8.13%)
Jun 17, 2022	33.85	34.32	30.54	31.72	9,561,103	-2.03(-6.01%)
Jun 16, 2022	34.79	35.40	33.07	33.75	4,338,274	-2.40(-6.65%)
Jun 15, 2022	37.07	37.81	35.11	36.15	3,664,886	-1.28(-3.42%)
Jun 14, 2022	38.64	39.96	36.37	37.43	4,038,659	+1.34(+3.70%)
Jun 13, 2022	36.93	37.85	35.74	36.09	3,534,119	-2.69(-6.94%)
Jun 10, 2022	39.76	39.99	37.90	38.79	3,844,928	-1.61(-3.98%)
Jun 09, 2022	40.18	41.71	39.59	40.39	3,960,489	+0.13(+0.33%)
Jun 08, 2022	42.08	42.43	40.00	40.26	4,907,930	-1.81(-4.30%)
Jun 07, 2022	38.57	42.07	38.56	42.07	5,919,271	+3.31(+8.54%)
Jun 06, 2022	37.94	39.81	37.44	38.76	6,231,528	+1.69(+4.57%)
Jun 03, 2022	34.20	37.27	34.11	37.06	4,739,016	+2.94(+8.62%)
Jun 02, 2022	32.91	34.30	32.64	34.12	4,440,535	+1.02(+3.08%)
Jun 01, 2022	32.42	33.31	32.02	33.10	4,172,138	+1.17(+3.67%)
May 31, 2022	32.21	33.37	31.44	31.93	3,994,153	+0.25(+0.79%)
May 27, 2022	30.13	31.73	29.93	31.68	1,808,939	+1.53(+5.07%)
May 26, 2022	30.97	31.25	29.70	30.15	1,579,786	-0.26(-0.85%)
May 25, 2022	29.27	30.57	29.27	30.41	1,818,460	+1.16(+3.98%)
May 24, 2022	28.53	29.50	28.05	29.25	1,814,526	-0.03(-0.10%)
May 23, 2022	30.31	30.49	28.92	29.27	1,815,736	-0.36(-1.20%)
May 20, 2022	29.62	29.69	28.69	29.63	1,663,008	+0.29(+0.98%)
May 19, 2022	28.66	29.79	28.07	29.34	2,645,306	-0.15(-0.52%)
May 18, 2022	30.21	30.27	29.07	29.50	3,105,507	-0.44(-1.48%)
May 17, 2022	30.78	30.88	29.35	29.94	2,662,593	+0.08(+0.26%)
May 16, 2022	29.30	30.48	29.25	29.86	2,513,821	+0.62(+2.10%)
May 13, 2022	28.66	29.79	28.61	29.25	2,948,415	+1.45(+5.22%)
May 12, 2022	27.77	28.12	26.70	27.79	2,604,145	-0.01(-0.03%)
May 11, 2022	28.20	28.66	27.48	27.80	3,846,201	+0.42(+1.55%)
May 10, 2022	27.16	28.22	25.99	27.38	4,121,418	+0.70(+2.63%)
May 09, 2022	28.97	29.43	26.41	26.68	4,624,889	-3.30(-11.00%)
May 06, 2022	30.84	31.08	29.27	29.98	2,460,291	-0.27(-0.89%)
May 05, 2022	30.89	31.17	29.18	30.25	3,617,584	-0.32(-1.04%)
May 04, 2022	29.81	30.72	29.43	30.56	4,868,008	+1.28(+4.37%)
May 03, 2022	28.23	29.78	28.22	29.28	3,638,474	+1.06(+3.75%)
May 02, 2022	27.55	28.60	26.90	28.23	4,018,284	+0.28(+1.00%)
Apr 29, 2022	28.98	29.46	27.46	27.95	3,110,080	-0.98(-3.39%)
Apr 28, 2022	26.35	29.18	25.76	28.93	4,389,168	+2.63(+9.98%)
Apr 27, 2022	25.61	26.62	25.14	26.30	4,492,911	+0.66(+2.59%)
Apr 26, 2022	25.12	26.47	24.76	25.64	5,017,152	+0.86(+3.45%)
Apr 25, 2022	24.60	25.20	23.34	24.78	4,870,780	-0.84(-3.27%)
Apr 22, 2022	26.25	27.21	25.53	25.62	4,467,637	-0.74(-2.81%)
Apr 21, 2022	28.47	28.90	25.78	26.36	4,200,722	-1.52(-5.45%)
Apr 20, 2022	28.43	28.98	27.75	27.88	4,552,656	-0.48(-1.70%)
Apr 19, 2022	28.08	28.83	27.86	28.36	3,859,197	-0.30(-1.04%)
Apr 18, 2022	27.36	28.68	26.74	28.66	4,087,311	+2.39(+9.08%)
Apr 14, 2022	25.54	26.63	25.41	26.27	2,711,933	+0.52(+2.02%)
Apr 13, 2022	24.83	25.92	24.45	25.76	1,559,805	+1.35(+5.52%)
Apr 12, 2022	24.90	25.74	24.24	24.41	2,513,030	+0.16(+0.67%)
Apr 11, 2022	24.48	25.09	24.07	24.25	2,137,441	-0.98(-3.89%)
Apr 08, 2022	25.13	25.51	24.62	25.23	2,795,662	+0.36(+1.43%)
Apr 07, 2022	25.82	26.27	23.86	24.87	3,573,471	-0.40(-1.60%)
Apr 06, 2022	24.60	25.82	24.22	25.27	4,728,552	+0.79(+3.22%)
Apr 05, 2022	24.58	25.67	24.45	24.49	4,591,158	+0.47(+1.96%)
Apr 04, 2022	24.08	24.52	23.30	24.01	2,068,980	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.