Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.89	12.14	11.85	12.09	308,330	+0.25(+2.10%)
Jul 28, 2022	11.58	11.99	11.58	11.84	492,187	+0.26(+2.22%)
Jul 27, 2022	11.70	11.79	11.45	11.58	558,650	-0.15(-1.31%)
Jul 26, 2022	11.67	11.89	11.63	11.74	341,332	+0.03(+0.22%)
Jul 25, 2022	11.53	11.86	11.49	11.71	362,842	+0.24(+2.09%)
Jul 22, 2022	11.50	11.58	11.39	11.47	280,445	+0.04(+0.38%)
Jul 21, 2022	11.43	11.46	11.15	11.43	280,803	-0.08(-0.67%)
Jul 20, 2022	11.39	11.59	11.33	11.51	333,867	+0.02(+0.15%)
Jul 19, 2022	11.27	11.51	11.22	11.49	332,395	+0.32(+2.84%)
Jul 18, 2022	11.22	11.36	11.11	11.17	323,130	-0.06(-0.53%)
Jul 15, 2022	11.02	11.32	11.02	11.23	434,122	+0.40(+3.72%)
Jul 14, 2022	10.72	10.96	10.59	10.83	406,516	+0.03(+0.32%)
Jul 13, 2022	10.78	10.96	10.73	10.79	364,914	-0.16(-1.49%)
Jul 12, 2022	10.80	11.10	10.80	10.96	257,886	+0.03(+0.31%)
Jul 11, 2022	10.93	11.03	10.83	10.92	368,309	-0.02(-0.16%)
Jul 08, 2022	10.97	11.08	10.70	10.94	254,218	+0.03(+0.31%)
Jul 07, 2022	10.84	11.07	10.83	10.91	325,285	+0.08(+0.71%)
Jul 06, 2022	11.06	11.17	10.77	10.83	484,221	-0.24(-2.21%)
Jul 05, 2022	10.78	11.09	10.63	11.07	344,196	+0.11(+1.00%)
Jul 01, 2022	10.87	11.09	10.73	10.96	693,108	+0.03(+0.31%)
Jun 30, 2022	10.68	11.18	10.66	10.93	498,393	+0.08(+0.70%)
Jun 29, 2022	10.79	10.90	10.64	10.85	354,138	+0.07(+0.63%)
Jun 28, 2022	10.86	11.07	10.70	10.79	378,632	+0.05(+0.47%)
Jun 27, 2022	10.77	10.95	10.50	10.74	450,017	+0.05(+0.47%)
Jun 24, 2022	10.52	10.89	10.52	10.68	527,742	+0.19(+1.77%)
Jun 23, 2022	10.36	10.59	10.25	10.50	318,347	+0.14(+1.39%)
Jun 22, 2022	9.849	10.60	9.773	10.36	453,589	+0.37(+3.72%)
Jun 21, 2022	9.942	10.25	9.782	9.984	392,020	+0.14(+1.46%)
Jun 17, 2022	9.697	10.09	9.689	9.841	434,768	+0.28(+2.91%)
Jun 16, 2022	9.739	9.739	9.486	9.562	380,670	-0.31(-3.16%)
Jun 15, 2022	9.773	10.09	9.773	9.874	317,218	+0.20(+2.09%)
Jun 14, 2022	9.571	9.756	9.326	9.672	634,873	+0.14(+1.51%)
Jun 13, 2022	10.20	10.28	9.503	9.528	598,742	-0.96(-9.17%)
Jun 10, 2022	10.56	10.61	10.35	10.49	240,298	-0.20(-1.89%)
Jun 09, 2022	11.04	11.04	10.65	10.69	263,286	-0.35(-3.13%)
Jun 08, 2022	11.42	11.42	10.95	11.04	321,734	-0.46(-4.04%)
Jun 07, 2022	11.22	11.51	11.12	11.50	547,589	+0.21(+1.87%)
Jun 06, 2022	11.51	11.55	11.23	11.29	307,318	-0.11(-0.96%)
Jun 03, 2022	11.58	11.59	11.35	11.40	216,675	-0.20(-1.74%)
Jun 02, 2022	11.63	11.63	11.45	11.60	310,935	-0.01(-0.07%)
Jun 01, 2022	11.72	11.77	11.39	11.61	377,458	-0.15(-1.29%)
May 31, 2022	11.54	11.82	11.44	11.77	504,621	+0.09(+0.80%)
May 27, 2022	11.50	11.72	11.45	11.67	183,909	+0.29(+2.52%)
May 26, 2022	11.44	11.55	11.32	11.39	225,851	+0.08(+0.75%)
May 25, 2022	11.14	11.43	11.11	11.30	234,419	+0.06(+0.53%)
May 24, 2022	11.15	11.24	10.90	11.24	297,899	+0.09(+0.83%)
May 23, 2022	11.62	11.70	11.13	11.15	431,994	-0.34(-2.94%)
May 20, 2022	11.42	11.49	11.15	11.49	310,408	+0.25(+2.25%)
May 19, 2022	11.35	11.58	11.15	11.23	530,310	-0.23(-1.99%)
May 18, 2022	11.92	12.04	11.44	11.46	455,632	-0.55(-4.57%)
May 17, 2022	11.71	12.04	11.66	12.01	525,415	+0.49(+4.25%)
May 16, 2022	11.12	11.54	11.02	11.52	483,747	+0.46(+4.12%)
May 13, 2022	11.14	11.20	10.85	11.06	396,302	+0.08(+0.77%)
May 12, 2022	11.13	11.13	10.79	10.98	418,575	-0.14(-1.29%)
May 11, 2022	11.35	11.52	11.09	11.12	408,856	-0.16(-1.42%)
May 10, 2022	11.49	11.85	11.11	11.28	450,887	-0.09(-0.82%)
May 09, 2022	11.70	11.83	11.31	11.38	364,754	-0.47(-3.99%)
May 06, 2022	11.98	12.04	11.58	11.85	459,456	-0.31(-2.57%)
May 05, 2022	12.53	12.68	11.73	12.16	441,614	-0.57(-4.51%)
May 04, 2022	12.64	12.84	12.34	12.74	300,471	+0.18(+1.41%)
May 03, 2022	12.24	12.61	12.13	12.56	374,503	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.