Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.86	38.40	37.85	38.37	32,508	+0.24(+0.63%)
Jul 28, 2022	37.39	38.18	37.05	38.13	73,768	+0.98(+2.64%)
Jul 27, 2022	36.53	37.33	36.46	37.15	72,952	+1.08(+2.99%)
Jul 26, 2022	36.54	36.54	36.01	36.07	29,423	-0.62(-1.69%)
Jul 25, 2022	36.82	36.82	36.45	36.69	22,437	-0.11(-0.30%)
Jul 22, 2022	37.45	37.47	36.62	36.80	26,338	-0.70(-1.87%)
Jul 21, 2022	36.86	37.50	36.86	37.50	28,643	+0.58(+1.57%)
Jul 20, 2022	36.13	36.99	36.13	36.92	14,944	+0.80(+2.21%)
Jul 19, 2022	35.48	36.15	35.40	36.12	166,488	+1.12(+3.20%)
Jul 18, 2022	35.46	35.66	34.90	35.00	19,778	-0.11(-0.31%)
Jul 15, 2022	34.87	35.14	34.54	35.11	67,506	+0.75(+2.18%)
Jul 14, 2022	34.24	34.67	33.81	34.36	54,797	-0.41(-1.18%)
Jul 13, 2022	34.29	35.06	34.13	34.77	73,371	-0.16(-0.46%)
Jul 12, 2022	35.53	35.83	34.75	34.93	67,460	-0.57(-1.61%)
Jul 11, 2022	35.77	35.80	35.41	35.50	44,411	-0.53(-1.47%)
Jul 08, 2022	35.95	36.29	35.81	36.03	45,043	-0.13(-0.36%)
Jul 07, 2022	35.60	36.23	35.60	36.16	60,639	+0.85(+2.41%)
Jul 06, 2022	35.26	35.53	34.95	35.31	29,516	+0.02(+0.06%)
Jul 05, 2022	34.24	35.30	34.20	35.29	52,699	+0.48(+1.38%)
Jul 01, 2022	34.25	34.82	34.25	34.81	44,555	+0.48(+1.40%)
Jun 30, 2022	34.18	34.64	33.90	34.33	29,586	-0.39(-1.12%)
Jun 29, 2022	34.89	34.89	34.36	34.72	27,602	-0.19(-0.54%)
Jun 28, 2022	36.07	36.07	34.87	34.91	36,593	-0.93(-2.59%)
Jun 27, 2022	36.02	36.02	35.53	35.84	31,632	-0.01(-0.03%)
Jun 24, 2022	35.07	35.86	35.07	35.85	25,153	+1.28(+3.70%)
Jun 23, 2022	34.00	34.59	33.85	34.57	62,064	+0.78(+2.31%)
Jun 22, 2022	33.22	34.11	33.22	33.79	87,590	+0.03(+0.09%)
Jun 21, 2022	33.86	34.13	33.75	33.76	81,555	+0.44(+1.32%)
Jun 17, 2022	33.03	33.58	32.95	33.32	46,501	+0.48(+1.46%)
Jun 16, 2022	33.59	33.67	32.60	32.84	102,874	-1.74(-5.03%)
Jun 15, 2022	34.27	35.06	33.90	34.58	118,417	+0.75(+2.22%)
Jun 14, 2022	34.24	34.24	33.55	33.83	65,848	-0.11(-0.32%)
Jun 13, 2022	34.59	34.80	33.75	33.94	76,543	-1.84(-5.14%)
Jun 10, 2022	36.32	36.35	35.65	35.78	79,651	-1.22(-3.30%)
Jun 09, 2022	37.74	37.83	36.98	37.00	34,497	-1.03(-2.71%)
Jun 08, 2022	38.23	38.47	38.00	38.03	22,971	-0.46(-1.20%)
Jun 07, 2022	37.62	38.52	37.62	38.49	42,175	+0.45(+1.18%)
Jun 06, 2022	38.38	38.42	37.87	38.04	36,582	+0.17(+0.45%)
Jun 03, 2022	37.94	38.17	37.64	37.87	130,209	-0.51(-1.33%)
Jun 02, 2022	36.92	38.39	36.92	38.38	57,595	+1.43(+3.87%)
Jun 01, 2022	37.65	37.85	36.59	36.95	256,168	-0.43(-1.15%)
May 31, 2022	38.15	38.15	37.16	37.38	37,320	-0.92(-2.40%)
May 27, 2022	37.21	38.30	37.21	38.30	41,379	+1.53(+4.16%)
May 26, 2022	35.80	36.92	35.80	36.77	62,050	+1.19(+3.34%)
May 25, 2022	34.94	35.83	34.74	35.58	109,634	+0.58(+1.66%)
May 24, 2022	35.71	35.71	34.73	35.00	57,885	-1.06(-2.94%)
May 23, 2022	36.26	36.26	35.47	36.06	33,745	+0.19(+0.53%)
May 20, 2022	36.39	36.39	34.87	35.87	37,397	+0.07(+0.20%)
May 19, 2022	35.03	36.26	35.03	35.80	126,021	+0.57(+1.62%)
May 18, 2022	36.35	36.38	35.03	35.23	40,397	-1.64(-4.45%)
May 17, 2022	36.79	37.01	36.01	36.87	51,227	+0.89(+2.47%)
May 16, 2022	36.37	36.65	35.94	35.98	61,959	-0.57(-1.56%)
May 13, 2022	35.63	36.77	35.44	36.55	128,524	+1.59(+4.55%)
May 12, 2022	33.93	35.26	33.80	34.96	78,560	+0.64(+1.86%)
May 11, 2022	35.18	35.82	34.25	34.32	82,351	-1.12(-3.16%)
May 10, 2022	36.11	36.16	34.54	35.44	106,055	+0.06(+0.17%)
May 09, 2022	36.64	36.85	35.27	35.38	129,172	-2.03(-5.43%)
May 06, 2022	37.87	37.98	36.61	37.41	58,495	-1.00(-2.60%)
May 05, 2022	39.91	39.93	38.00	38.41	16,193	-2.08(-5.14%)
May 04, 2022	39.26	40.57	38.58	40.49	39,266	+1.40(+3.58%)
May 03, 2022	38.94	39.38	38.83	39.09	63,815	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.