Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.886
4.185
3.765
3.846
8,025
-0.03(-0.81%)
Jul 28, 2022
3.955
4.161
3.750
3.877
14,984
-0.16(-3.90%)
Jul 27, 2022
4.350
4.292
3.900
4.035
2,382
-0.05(-1.28%)
Jul 26, 2022
4.237
4.237
3.858
4.088
5,060
+0.02(+0.59%)
Jul 25, 2022
4.332
4.416
4.056
4.064
3,376
-0.31(-7.10%)
Jul 22, 2022
4.650
4.662
4.202
4.374
8,875
-0.28(-5.94%)
Jul 21, 2022
4.723
5.250
4.500
4.650
10,762
+0.06(+1.27%)
Jul 20, 2022
4.500
4.935
4.500
4.591
4,616
+0.06(+1.32%)
Jul 19, 2022
6.150
6.150
4.288
4.532
26,371
-0.30(-6.18%)
Jul 18, 2022
4.050
5.263
3.765
4.830
57,771
+0.83(+20.64%)
Jul 15, 2022
3.984
4.020
3.975
4.003
1,352
+0.02(+0.45%)
Jul 14, 2022
3.903
4.170
3.900
3.986
2,430
-0.08(-1.99%)
Jul 13, 2022
3.784
4.213
3.784
4.066
3,044
-0.09(-2.24%)
Jul 12, 2022
4.059
4.350
3.834
4.160
10,947
-0.11(-2.63%)
Jul 11, 2022
4.200
4.500
4.051
4.272
10,322
+0.05(+1.24%)
Jul 08, 2022
4.263
4.268
4.065
4.220
11,162
-0.05(-1.16%)
Jul 07, 2022
4.200
4.350
3.948
4.269
17,629
+0.32(+8.13%)
Jul 06, 2022
4.010
4.075
3.750
3.948
23,731
+0.05(+1.23%)
Jul 05, 2022
3.750
4.196
3.623
3.900
7,413
+0.12(+3.09%)
Jul 01, 2022
4.110
4.253
3.759
3.783
14,528
-0.26(-6.35%)
Jun 30, 2022
4.800
4.800
3.896
4.040
35,449
-0.81(-16.75%)
Jun 29, 2022
3.750
5.970
3.642
4.853
237,270
+1.18(+32.04%)
Jun 28, 2022
3.600
3.825
3.451
3.675
9,437
+0.05(+1.37%)
Jun 27, 2022
3.450
3.900
3.450
3.626
31,132
+0.33(+9.86%)
Jun 24, 2022
3.769
4.019
3.300
3.300
22,128
-0.47(-12.46%)
Jun 23, 2022
3.862
3.900
3.683
3.769
3,176
+0.09(+2.45%)
Jun 22, 2022
3.900
4.020
3.679
3.679
9,006
-0.22(-5.65%)
Jun 21, 2022
3.750
3.900
3.675
3.900
9,379
+0.15(+4.00%)
Jun 17, 2022
3.675
3.885
3.603
3.750
5,643
+0.10(+2.88%)
Jun 16, 2022
3.812
3.990
3.420
3.645
14,538
-0.37(-9.33%)
Jun 15, 2022
3.869
4.275
3.755
4.020
26,592
+0.18(+4.56%)
Jun 14, 2022
3.970
4.346
3.750
3.845
24,027
-0.06(-1.42%)
Jun 13, 2022
3.750
4.182
3.750
3.900
13,330
-0.23(-5.63%)
Jun 10, 2022
4.785
5.175
3.938
4.133
38,206
-0.64(-13.36%)
Jun 09, 2022
4.154
5.001
3.901
4.770
97,542
+0.66(+16.19%)
Jun 08, 2022
3.900
4.468
3.900
4.106
15,544
-0.17(-3.96%)
Jun 07, 2022
4.441
4.536
3.900
4.275
5,765
+0.04(+1.06%)
Jun 06, 2022
4.050
4.575
4.071
4.230
3,148
-0.12(-2.76%)
Jun 03, 2022
4.068
4.350
4.068
4.350
4,132
+0.29(+7.21%)
Jun 02, 2022
4.125
4.575
4.050
4.058
9,505
-0.12(-2.94%)
Jun 01, 2022
3.900
4.785
3.901
4.181
14,068
-0.02(-0.46%)
May 31, 2022
4.320
4.800
3.908
4.200
11,524
+0.30(+7.61%)
May 27, 2022
3.885
4.051
3.780
3.903
10,028
+0.12(+3.25%)
May 26, 2022
3.984
4.275
3.780
3.780
9,095
-0.03(-0.83%)
May 25, 2022
4.068
4.086
3.767
3.812
14,298
-0.27(-6.72%)
May 24, 2022
4.485
4.905
4.050
4.086
16,810
-0.32(-7.19%)
May 23, 2022
4.365
4.800
4.350
4.402
14,731
+0.04(+0.86%)
May 20, 2022
4.949
4.949
4.350
4.365
5,903
-0.29(-6.16%)
May 19, 2022
4.650
5.220
4.563
4.652
6,394
-0.04(-0.89%)
May 18, 2022
5.250
5.250
4.689
4.694
4,389
-0.38(-7.40%)
May 17, 2022
4.653
5.100
4.653
5.069
9,480
+0.09(+1.75%)
May 16, 2022
4.918
5.070
4.804
4.981
2,013
-0.09(-1.75%)
May 13, 2022
4.800
5.253
4.530
5.070
12,013
+0.12(+2.42%)
May 12, 2022
4.773
5.421
4.502
4.950
14,076
+0.18(+3.77%)
May 11, 2022
4.800
5.220
4.500
4.770
16,307
+0.07(+1.56%)
May 10, 2022
4.650
4.935
4.512
4.697
5,838
-0.01(-0.25%)
May 09, 2022
5.100
5.250
4.101
4.708
30,195
-0.35(-6.97%)
May 06, 2022
5.100
5.250
4.800
5.061
18,159
-0.04(-0.79%)
May 05, 2022
5.580
5.799
4.877
5.101
23,232
-0.15(-2.91%)
May 04, 2022
5.100
5.670
4.546
5.255
39,537
-0.29(-5.25%)
May 03, 2022
5.250
5.670
5.250
5.545
5,637
+0.30(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.