Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,465	+2.73(+2.72%)
Jul 28, 2022	97.51	101.62	97.34	100.48	197,178	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.40	166,417	+2.38(+2.53%)
Jul 26, 2022	93.43	94.53	93.12	94.02	107,530	-0.17(-0.18%)
Jul 25, 2022	95.16	95.16	93.39	94.19	98,042	-0.92(-0.97%)
Jul 22, 2022	95.97	96.35	93.91	95.11	98,153	-0.70(-0.73%)
Jul 21, 2022	95.16	96.26	94.34	95.81	132,479	+1.13(+1.19%)
Jul 20, 2022	94.24	96.91	92.94	94.68	153,316	+0.49(+0.52%)
Jul 19, 2022	90.37	94.61	90.03	94.19	177,933	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,165	+1.04(+1.19%)
Jul 15, 2022	87.91	88.40	86.94	87.82	81,054	+1.87(+2.17%)
Jul 14, 2022	85.09	86.16	83.47	85.95	56,335	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.14	66,583	-2.44(-2.75%)
Jul 12, 2022	89.16	90.67	88.32	88.58	130,060	-0.86(-0.96%)
Jul 11, 2022	89.76	90.78	89.15	89.44	120,786	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,680	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.32	91.21	66,551	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.19	89.75	112,938	-1.65(-1.81%)
Jul 05, 2022	88.43	91.64	88.14	91.41	174,518	+1.54(+1.72%)
Jul 01, 2022	89.55	91.46	88.31	89.86	88,396	-0.60(-0.66%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,541	+1.69(+1.91%)
Jun 29, 2022	88.24	89.17	85.78	88.77	129,449	+1.01(+1.15%)
Jun 28, 2022	90.60	91.26	87.56	87.76	83,000	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.69	90.22	93,361	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,051	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.90	81,904	+1.30(+1.55%)
Jun 22, 2022	83.67	84.77	82.67	83.61	135,128	-1.36(-1.60%)
Jun 21, 2022	85.83	91.32	83.47	84.96	138,087	+0.83(+0.98%)
Jun 17, 2022	86.80	87.75	83.88	84.14	295,428	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,785	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,028	+0.45(+0.51%)
Jun 14, 2022	89.60	91.20	87.45	88.99	108,150	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,923	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.56	91.07	166,964	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.61	92.17	116,529	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.63	92.34	88,710	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,261	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.52	97.05	87,589	+1.78(+1.87%)
Jun 03, 2022	94.27	95.77	93.93	95.27	103,785	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,203	+3.15(+3.43%)
Jun 01, 2022	92.02	93.42	91.09	91.89	138,891	+0.22(+0.24%)
May 31, 2022	92.17	93.40	89.67	91.67	438,423	-0.94(-1.02%)
May 27, 2022	92.60	93.82	92.13	92.62	108,899	+0.21(+0.22%)
May 26, 2022	91.92	94.33	91.92	92.41	160,778	+1.32(+1.45%)
May 25, 2022	90.61	92.40	90.17	91.09	143,378	+0.01(+0.01%)
May 24, 2022	89.51	91.32	88.01	91.08	158,541	+0.61(+0.67%)
May 23, 2022	92.40	97.03	89.88	90.47	109,372	-0.77(-0.84%)
May 20, 2022	90.48	91.86	89.10	91.24	282,582	+2.13(+2.39%)
May 19, 2022	87.04	91.50	86.38	89.11	331,177	+1.12(+1.27%)
May 18, 2022	94.61	94.61	87.15	87.99	263,251	-8.36(-8.68%)
May 17, 2022	94.39	97.42	93.22	96.35	101,192	+3.80(+4.10%)
May 16, 2022	94.07	95.70	92.12	92.55	398,320	-1.83(-1.93%)
May 13, 2022	94.07	96.52	94.07	94.38	200,363	+1.12(+1.20%)
May 12, 2022	91.66	93.53	90.47	93.26	121,815	+1.32(+1.44%)
May 11, 2022	95.40	96.74	91.59	91.93	171,813	-3.68(-3.85%)
May 10, 2022	96.82	96.82	93.14	95.61	140,849	+0.19(+0.20%)
May 09, 2022	96.63	97.84	95.15	95.43	310,247	-2.17(-2.22%)
May 06, 2022	97.49	99.38	95.04	97.60	164,720	-0.09(-0.09%)
May 05, 2022	99.40	99.98	95.99	97.68	120,498	-2.96(-2.94%)
May 04, 2022	96.26	101.13	96.16	100.65	135,548	+4.39(+4.56%)
May 03, 2022	96.95	97.31	94.10	96.26	176,036	-1.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.