Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.060
2.125
2.005
2.020
264,490
-0.04(-1.94%)
Aug 30, 2022
2.140
2.165
2.020
2.060
204,497
-0.06(-2.83%)
Aug 29, 2022
2.170
2.225
2.110
2.120
175,478
-0.11(-4.93%)
Aug 26, 2022
2.390
2.400
2.205
2.230
135,352
-0.17(-7.08%)
Aug 25, 2022
2.300
2.410
2.250
2.400
165,685
+0.06(+2.56%)
Aug 24, 2022
2.200
2.350
2.140
2.340
254,955
+0.11(+4.93%)
Aug 23, 2022
2.130
2.235
2.130
2.230
247,100
+0.13(+6.19%)
Aug 22, 2022
2.250
2.251
2.090
2.100
362,922
-0.21(-9.09%)
Aug 19, 2022
2.400
2.400
2.300
2.310
218,927
-0.17(-6.85%)
Aug 18, 2022
2.500
2.500
2.390
2.480
174,928
-0.01(-0.40%)
Aug 17, 2022
2.530
2.569
2.450
2.490
386,678
-0.10(-3.86%)
Aug 16, 2022
2.430
2.600
2.350
2.590
625,409
+0.16(+6.58%)
Aug 15, 2022
2.430
2.450
2.250
2.430
977,256
+0.02(+0.83%)
Aug 12, 2022
2.310
2.410
2.170
2.410
1,108,978
+0.16(+7.11%)
Aug 11, 2022
2.270
2.475
2.180
2.250
861,199
+0.05(+2.27%)
Aug 10, 2022
2.140
2.210
2.080
2.200
905,051
+0.03(+1.38%)
Aug 09, 2022
2.300
2.300
2.110
2.170
652,528
-0.14(-6.06%)
Aug 08, 2022
2.080
2.390
2.070
2.310
928,143
+0.26(+12.68%)
Aug 05, 2022
1.970
2.100
1.880
2.050
680,422
+0.07(+3.54%)
Aug 04, 2022
1.950
2.055
1.945
1.980
322,443
+0.03(+1.54%)
Aug 03, 2022
1.950
2.020
1.940
1.950
386,217
+0.01(+0.52%)
Aug 02, 2022
1.890
2.000
1.860
1.940
377,297
+0.04(+2.11%)
Aug 01, 2022
1.770
1.950
1.731
1.900
572,659
+0.16(+9.20%)
Jul 29, 2022
1.780
1.820
1.730
1.740
348,709
-0.08(-4.40%)
Jul 28, 2022
1.780
1.865
1.780
1.820
219,216
+0.00(+0.00%)
Jul 27, 2022
1.800
1.830
1.740
1.820
353,901
+0.06(+3.41%)
Jul 26, 2022
1.810
1.820
1.750
1.760
334,022
-0.06(-3.30%)
Jul 25, 2022
1.930
1.930
1.820
1.820
419,918
-0.10(-5.21%)
Jul 22, 2022
2.060
2.080
1.920
1.920
310,787
-0.10(-4.95%)
Jul 21, 2022
2.040
2.040
1.930
2.020
554,037
+0.00(+0.00%)
Jul 20, 2022
1.960
2.055
1.945
2.020
582,093
+0.10(+5.21%)
Jul 19, 2022
1.940
2.015
1.900
1.920
484,905
+0.02(+1.05%)
Jul 18, 2022
1.870
1.990
1.870
1.900
371,538
+0.05(+2.70%)
Jul 15, 2022
1.950
1.980
1.840
1.850
443,986
-0.09(-4.64%)
Jul 14, 2022
2.120
2.140
1.910
1.940
568,087
-0.11(-5.37%)
Jul 13, 2022
1.860
2.070
1.840
2.050
682,579
+0.19(+10.22%)
Jul 12, 2022
1.850
1.910
1.850
1.860
235,778
+0.01(+0.54%)
Jul 11, 2022
1.970
1.999
1.820
1.850
340,140
-0.18(-8.87%)
Jul 08, 2022
1.920
2.040
1.845
2.030
532,129
+0.11(+5.73%)
Jul 07, 2022
1.890
2.010
1.890
1.920
445,539
+0.03(+1.59%)
Jul 06, 2022
1.740
1.970
1.705
1.890
1,163,898
+0.16(+9.25%)
Jul 05, 2022
1.740
1.810
1.640
1.730
741,283
+0.00(+0.00%)
Jul 01, 2022
1.770
1.800
1.700
1.730
410,649
-0.02(-1.14%)
Jun 30, 2022
1.820
1.827
1.750
1.750
374,582
-0.07(-3.85%)
Jun 29, 2022
1.890
1.890
1.790
1.820
497,060
-0.07(-3.70%)
Jun 28, 2022
2.030
2.060
1.880
1.890
518,196
-0.13(-6.44%)
Jun 27, 2022
2.120
2.180
1.980
2.020
350,355
-0.09(-4.27%)
Jun 24, 2022
2.010
2.210
2.010
2.110
4,178,674
+0.11(+5.50%)
Jun 23, 2022
1.950
2.025
1.880
2.000
1,012,099
+0.08(+4.17%)
Jun 22, 2022
1.990
2.040
1.920
1.920
714,244
-0.07(-3.52%)
Jun 21, 2022
2.090
2.090
1.960
1.990
878,476
-0.07(-3.40%)
Jun 17, 2022
2.050
2.100
2.010
2.060
829,040
+0.02(+0.98%)
Jun 16, 2022
2.100
2.120
2.020
2.040
828,166
-0.14(-6.42%)
Jun 15, 2022
2.150
2.245
2.130
2.180
676,535
+0.03(+1.40%)
Jun 14, 2022
2.380
2.400
2.100
2.150
768,252
-0.10(-4.44%)
Jun 13, 2022
2.220
2.350
2.200
2.250
1,044,725
-0.05(-2.17%)
Jun 10, 2022
2.390
2.440
2.230
2.300
1,182,085
-0.18(-7.26%)
Jun 09, 2022
2.390
2.580
2.240
2.480
1,088,568
+0.09(+3.77%)
Jun 08, 2022
2.490
2.690
2.390
2.390
957,203
-0.06(-2.45%)
Jun 07, 2022
2.220
2.545
2.210
2.450
818,002
+0.16(+6.99%)
Jun 06, 2022
2.150
2.310
2.100
2.290
913,294
+0.15(+7.01%)
Jun 03, 2022
2.140
2.150
2.060
2.140
925,442
+0.02(+0.94%)
Jun 02, 2022
2.120
2.240
2.110
2.120
521,542
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.