Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.07	45.74	44.83	45.27	152,550	-0.17(-0.37%)
Aug 30, 2022	46.56	46.59	45.22	45.44	217,344	-1.41(-3.01%)
Aug 29, 2022	46.48	47.34	46.23	46.85	86,796	+0.10(+0.21%)
Aug 26, 2022	47.70	47.91	46.75	46.75	112,807	-0.94(-1.96%)
Aug 25, 2022	47.32	47.76	47.32	47.69	104,325	+0.57(+1.21%)
Aug 24, 2022	46.77	47.19	46.77	47.12	70,497	+0.41(+0.89%)
Aug 23, 2022	46.27	47.15	46.27	46.70	129,130	+0.82(+1.78%)
Aug 22, 2022	45.80	46.17	45.45	45.88	88,631	-0.40(-0.87%)
Aug 19, 2022	46.46	46.49	46.09	46.29	760,641	-0.52(-1.12%)
Aug 18, 2022	46.29	46.85	46.26	46.81	199,153	+0.91(+1.98%)
Aug 17, 2022	45.83	46.15	45.51	45.90	162,895	-0.24(-0.52%)
Aug 16, 2022	45.98	46.29	45.83	46.14	755,170	+0.31(+0.67%)
Aug 15, 2022	45.24	45.96	45.03	45.84	311,162	-0.39(-0.85%)
Aug 12, 2022	45.93	46.31	45.70	46.23	99,068	+0.38(+0.82%)
Aug 11, 2022	45.53	46.17	45.53	45.85	262,068	+0.91(+2.03%)
Aug 10, 2022	44.61	45.08	44.40	44.94	159,310	+0.75(+1.70%)
Aug 09, 2022	44.06	44.44	44.00	44.19	121,790	+0.35(+0.79%)
Aug 08, 2022	43.88	44.23	43.80	43.84	90,785	+0.07(+0.16%)
Aug 05, 2022	42.79	43.86	42.79	43.77	271,076	+0.62(+1.44%)
Aug 04, 2022	43.92	43.92	43.14	43.15	198,404	-0.88(-1.99%)
Aug 03, 2022	44.74	44.74	43.75	44.03	107,968	-0.36(-0.82%)
Aug 02, 2022	44.58	44.83	44.07	44.40	87,175	-0.36(-0.82%)
Aug 01, 2022	44.75	45.04	44.30	44.76	502,432	-0.43(-0.96%)
Jul 29, 2022	44.61	45.29	44.55	45.19	154,533	+1.07(+2.44%)
Jul 28, 2022	44.02	44.25	43.29	44.12	88,448	+0.37(+0.86%)
Jul 27, 2022	43.11	43.85	42.63	43.75	153,603	+0.92(+2.14%)
Jul 26, 2022	43.09	43.27	42.51	42.83	93,711	-0.13(-0.30%)
Jul 25, 2022	42.07	42.96	41.91	42.96	156,169	+1.11(+2.66%)
Jul 22, 2022	42.36	42.64	41.63	41.85	124,847	-0.40(-0.95%)
Jul 21, 2022	41.98	42.31	41.50	42.25	147,594	-0.25(-0.58%)
Jul 20, 2022	42.00	42.56	41.69	42.49	147,543	+0.42(+1.01%)
Jul 19, 2022	40.96	42.13	40.96	42.07	140,459	+1.23(+3.02%)
Jul 18, 2022	41.10	41.42	40.67	40.84	152,048	+0.45(+1.12%)
Jul 15, 2022	40.31	40.41	39.86	40.38	134,128	+0.66(+1.66%)
Jul 14, 2022	39.36	39.77	38.89	39.72	207,546	-0.69(-1.71%)
Jul 13, 2022	39.82	40.73	39.82	40.41	88,347	+0.16(+0.39%)
Jul 12, 2022	40.22	40.61	40.10	40.26	82,615	-0.36(-0.90%)
Jul 11, 2022	40.71	40.92	40.45	40.62	71,949	-0.41(-1.01%)
Jul 08, 2022	41.32	41.33	40.70	41.03	100,282	-0.17(-0.41%)
Jul 07, 2022	40.65	41.34	40.65	41.20	118,004	+1.27(+3.19%)
Jul 06, 2022	39.96	40.38	39.08	39.93	186,434	-0.26(-0.64%)
Jul 05, 2022	40.56	40.56	39.46	40.19	177,462	-1.07(-2.60%)
Jul 01, 2022	40.88	41.35	40.18	41.26	198,979	+0.42(+1.04%)
Jun 30, 2022	40.90	41.40	40.56	40.84	229,034	-0.62(-1.50%)
Jun 29, 2022	42.58	42.58	41.25	41.46	135,102	-0.75(-1.78%)
Jun 28, 2022	42.65	43.03	41.91	42.21	247,753	+0.23(+0.54%)
Jun 27, 2022	41.57	42.20	41.47	41.98	218,183	+0.66(+1.60%)
Jun 24, 2022	40.69	41.61	40.48	41.32	85,023	+1.09(+2.70%)
Jun 23, 2022	41.17	41.26	39.73	40.23	372,891	-0.82(-2.01%)
Jun 22, 2022	40.85	41.56	40.71	41.06	268,224	-1.05(-2.49%)
Jun 21, 2022	41.83	42.42	41.83	42.11	239,043	+1.04(+2.53%)
Jun 17, 2022	42.07	42.14	40.57	41.07	1,268,443	-0.89(-2.13%)
Jun 16, 2022	43.19	43.30	41.74	41.96	418,073	-2.18(-4.94%)
Jun 15, 2022	44.72	44.90	43.52	44.14	211,225	-0.33(-0.75%)
Jun 14, 2022	44.95	45.29	43.97	44.47	135,379	+0.02(+0.04%)
Jun 13, 2022	45.42	45.42	44.06	44.45	315,902	-2.27(-4.85%)
Jun 10, 2022	47.15	47.33	46.41	46.72	159,234	-1.10(-2.30%)
Jun 09, 2022	48.63	48.91	47.75	47.82	239,864	-1.03(-2.11%)
Jun 08, 2022	49.68	49.68	48.63	48.85	162,339	-0.63(-1.27%)
Jun 07, 2022	48.33	49.48	48.17	49.48	179,237	+1.02(+2.11%)
Jun 06, 2022	48.61	48.71	48.33	48.46	143,217	+0.13(+0.26%)
Jun 03, 2022	48.11	48.42	48.00	48.33	170,986	+0.05(+0.10%)
Jun 02, 2022	47.80	48.38	47.64	48.28	117,356	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.