Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.904
9.320
8.859
9.220
69,554,800
+0.04(+0.42%)
Aug 30, 2022
9.536
9.575
9.091
9.181
60,518,916
-0.58(-5.95%)
Aug 29, 2022
9.614
9.969
9.551
9.762
45,408,456
+0.25(+2.65%)
Aug 26, 2022
9.311
9.523
9.240
9.511
36,421,180
+0.10(+1.10%)
Aug 25, 2022
9.562
9.569
9.194
9.407
67,467,080
-0.07(-0.75%)
Aug 24, 2022
9.336
9.604
9.285
9.478
43,721,080
+0.05(+0.48%)
Aug 23, 2022
9.175
9.459
9.174
9.433
55,079,632
+0.45(+4.95%)
Aug 22, 2022
8.678
9.040
8.569
8.988
47,082,904
+0.17(+1.98%)
Aug 19, 2022
9.046
9.072
8.762
8.814
50,657,956
-0.35(-3.87%)
Aug 18, 2022
9.201
9.298
9.072
9.169
35,336,632
+0.10(+1.14%)
Aug 17, 2022
8.730
9.098
8.717
9.065
46,564,112
+0.21(+2.33%)
Aug 16, 2022
8.781
8.875
8.730
8.859
33,185,650
+0.03(+0.37%)
Aug 15, 2022
8.465
8.943
8.427
8.827
67,908,528
+0.04(+0.44%)
Aug 12, 2022
8.156
8.852
8.136
8.788
98,113,824
+0.73(+9.02%)
Aug 11, 2022
8.424
8.456
8.018
8.061
102,455,400
-0.24(-2.90%)
Aug 10, 2022
8.360
8.403
8.254
8.301
97,948,920
+0.05(+0.65%)
Aug 09, 2022
8.312
8.363
8.191
8.248
63,519,312
+0.05(+0.65%)
Aug 08, 2022
7.943
8.211
7.906
8.194
77,471,976
+0.48(+6.16%)
Aug 05, 2022
7.479
7.772
7.468
7.719
49,449,912
+0.16(+2.12%)
Aug 04, 2022
7.399
7.586
7.276
7.559
55,296,816
+0.21(+2.83%)
Aug 03, 2022
7.431
7.470
7.318
7.350
42,964,476
-0.04(-0.58%)
Aug 02, 2022
7.500
7.586
7.377
7.393
48,162,632
-0.14(-1.84%)
Aug 01, 2022
7.521
7.658
7.420
7.532
61,290,152
-0.10(-1.26%)
Jul 29, 2022
7.431
7.714
7.431
7.628
84,448,664
+0.48(+6.65%)
Jul 28, 2022
7.089
7.201
6.904
7.153
68,083,160
+0.24(+3.40%)
Jul 27, 2022
6.800
6.923
6.653
6.918
57,891,200
+0.18(+2.70%)
Jul 26, 2022
6.768
6.832
6.630
6.736
39,351,080
+0.12(+1.78%)
Jul 25, 2022
6.384
6.619
6.341
6.619
48,966,748
+0.40(+6.44%)
Jul 22, 2022
6.175
6.261
6.149
6.218
39,552,760
+0.09(+1.48%)
Jul 21, 2022
6.058
6.138
5.940
6.127
40,031,420
-0.09(-1.38%)
Jul 20, 2022
6.223
6.287
6.154
6.213
38,754,380
-0.02(-0.26%)
Jul 19, 2022
6.170
6.303
6.170
6.229
30,258,082
+0.10(+1.66%)
Jul 18, 2022
6.111
6.231
6.106
6.127
36,240,116
+0.13(+2.14%)
Jul 15, 2022
5.865
6.004
5.831
5.999
33,207,478
+0.18(+3.03%)
Jul 14, 2022
5.839
5.892
5.743
5.823
50,118,356
-0.24(-3.88%)
Jul 13, 2022
5.967
6.143
5.951
6.058
42,955,796
+0.06(+0.98%)
Jul 12, 2022
6.010
6.079
5.967
5.999
35,144,936
-0.17(-2.77%)
Jul 11, 2022
6.186
6.245
6.125
6.170
57,764,360
-0.13(-2.04%)
Jul 08, 2022
6.303
6.341
6.186
6.298
31,578,164
+0.12(+1.99%)
Jul 07, 2022
6.122
6.226
6.122
6.175
37,826,868
+0.25(+4.14%)
Jul 06, 2022
5.972
6.004
5.743
5.930
45,351,872
-0.13(-2.12%)
Jul 05, 2022
6.116
6.138
5.876
6.058
63,645,156
-0.22(-3.57%)
Jul 01, 2022
6.159
6.298
5.994
6.282
66,252,760
+0.04(+0.68%)
Jun 30, 2022
6.191
6.303
6.114
6.239
54,353,436
-0.08(-1.27%)
Jun 29, 2022
6.453
6.512
6.293
6.319
49,025,640
-0.03(-0.50%)
Jun 28, 2022
6.485
6.522
6.287
6.352
51,815,564
+0.06(+0.93%)
Jun 27, 2022
5.988
6.336
5.962
6.293
76,852,144
+0.44(+7.58%)
Jun 24, 2022
6.015
6.058
5.833
5.849
52,476,552
-0.08(-1.35%)
Jun 23, 2022
6.197
6.223
5.871
5.930
58,229,400
-0.19(-3.06%)
Jun 22, 2022
6.020
6.282
5.970
6.116
61,617,600
-0.05(-0.87%)
Jun 21, 2022
6.266
6.333
6.143
6.170
70,157,832
-0.03(-0.52%)
Jun 17, 2022
6.458
6.480
5.999
6.202
135,767,184
-0.25(-3.89%)
Jun 16, 2022
6.629
6.651
6.327
6.453
83,445,256
-0.36(-5.33%)
Jun 15, 2022
6.870
6.912
6.651
6.816
68,926,168
+0.03(+0.39%)
Jun 14, 2022
6.902
6.934
6.715
6.790
58,559,956
+0.06(+0.95%)
Jun 13, 2022
6.816
6.880
6.608
6.725
94,220,904
-0.33(-4.69%)
Jun 10, 2022
6.977
7.099
6.896
7.057
64,449,884
-0.16(-2.22%)
Jun 09, 2022
7.308
7.383
7.212
7.217
46,110,372
-0.15(-2.03%)
Jun 08, 2022
7.436
7.503
7.345
7.367
38,739,764
-0.06(-0.79%)
Jun 07, 2022
7.452
7.532
7.401
7.425
50,138,364
-0.06(-0.86%)
Jun 06, 2022
7.612
7.618
7.431
7.489
34,386,332
-0.09(-1.13%)
Jun 03, 2022
7.292
7.580
7.292
7.575
53,716,444
+0.23(+3.13%)
Jun 02, 2022
7.372
7.420
7.294
7.345
30,035,490
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.