Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.24	59.38	58.74	58.75	96,639	-0.46(-0.78%)
Aug 30, 2022	59.90	59.90	59.13	59.21	70,328	-0.47(-0.79%)
Aug 29, 2022	59.50	59.90	59.50	59.68	37,997	-0.10(-0.17%)
Aug 26, 2022	61.18	61.18	59.73	59.78	50,652	-1.45(-2.36%)
Aug 25, 2022	60.80	61.33	60.80	61.23	20,517	+0.52(+0.86%)
Aug 24, 2022	60.38	60.87	60.38	60.71	23,793	+0.04(+0.06%)
Aug 23, 2022	60.39	60.94	60.39	60.67	131,389	+0.04(+0.07%)
Aug 22, 2022	60.92	60.92	60.51	60.63	40,720	-0.89(-1.44%)
Aug 19, 2022	61.82	61.88	61.33	61.52	234,077	-0.76(-1.23%)
Aug 18, 2022	62.53	62.53	62.09	62.28	426,776	-0.31(-0.50%)
Aug 17, 2022	62.35	62.80	62.17	62.59	639,968	-0.34(-0.54%)
Aug 16, 2022	62.45	62.96	62.45	62.93	202,211	+0.04(+0.06%)
Aug 15, 2022	62.66	62.92	62.64	62.89	75,317	-0.24(-0.38%)
Aug 12, 2022	62.79	63.17	62.65	63.13	61,438	+0.33(+0.52%)
Aug 11, 2022	63.06	63.28	62.73	62.81	51,702	-0.09(-0.14%)
Aug 10, 2022	62.81	63.13	62.71	62.89	72,021	+1.37(+2.22%)
Aug 09, 2022	61.91	62.01	61.51	61.53	36,326	-0.34(-0.54%)
Aug 08, 2022	62.17	62.37	61.79	61.86	23,903	+0.13(+0.20%)
Aug 05, 2022	61.54	61.79	61.46	61.74	25,977	-0.47(-0.76%)
Aug 04, 2022	62.05	62.35	61.97	62.21	114,097	+0.38(+0.62%)
Aug 03, 2022	62.01	62.10	61.65	61.82	619,150	-0.13(-0.22%)
Aug 02, 2022	62.40	62.57	61.91	61.96	38,311	-0.91(-1.45%)
Aug 01, 2022	62.77	63.07	62.55	62.87	159,677	+0.25(+0.40%)
Jul 29, 2022	62.05	62.67	61.93	62.62	35,570	+0.70(+1.13%)
Jul 28, 2022	61.47	62.05	61.19	61.92	46,501	+0.42(+0.69%)
Jul 27, 2022	60.75	61.64	60.65	61.50	62,122	+1.12(+1.85%)
Jul 26, 2022	60.58	60.67	60.35	60.38	55,953	-0.68(-1.12%)
Jul 25, 2022	60.96	61.10	60.85	61.06	152,904	+0.46(+0.76%)
Jul 22, 2022	61.09	61.12	60.35	60.60	48,936	-0.12(-0.19%)
Jul 21, 2022	59.97	60.76	59.97	60.72	27,546	+0.73(+1.22%)
Jul 20, 2022	60.25	60.30	59.74	59.99	61,134	-0.33(-0.54%)
Jul 19, 2022	59.99	60.45	59.98	60.31	162,225	+1.25(+2.12%)
Jul 18, 2022	59.45	59.68	58.92	59.06	58,458	+0.27(+0.46%)
Jul 15, 2022	58.30	58.92	58.19	58.79	92,178	+0.73(+1.26%)
Jul 14, 2022	57.63	58.12	57.25	58.06	49,609	-0.74(-1.26%)
Jul 13, 2022	58.11	58.95	58.11	58.80	35,463	+0.00(+0.00%)
Jul 12, 2022	58.78	59.31	58.71	58.80	23,899	+0.02(+0.03%)
Jul 11, 2022	59.02	59.18	58.70	58.78	28,334	-0.84(-1.40%)
Jul 08, 2022	59.34	59.81	59.20	59.62	24,380	-0.03(-0.05%)
Jul 07, 2022	59.28	59.69	59.28	59.65	112,993	+0.77(+1.31%)
Jul 06, 2022	58.71	59.04	58.56	58.88	107,317	+0.07(+0.11%)
Jul 05, 2022	58.11	58.93	58.03	58.81	51,161	-0.98(-1.64%)
Jul 01, 2022	58.97	59.79	58.88	59.79	239,447	+0.16(+0.27%)
Jun 30, 2022	59.01	59.76	58.90	59.63	189,710	-0.16(-0.27%)
Jun 29, 2022	60.04	60.15	59.79	59.79	30,211	-0.11(-0.18%)
Jun 28, 2022	60.70	60.94	59.89	59.90	71,564	-0.46(-0.77%)
Jun 27, 2022	60.47	60.68	60.33	60.36	174,749	-0.24(-0.40%)
Jun 24, 2022	59.88	60.61	59.87	60.60	19,285	+1.64(+2.78%)
Jun 23, 2022	58.73	58.96	58.43	58.96	60,514	+0.08(+0.14%)
Jun 22, 2022	58.63	59.40	58.61	58.88	32,402	-0.33(-0.55%)
Jun 21, 2022	59.10	59.46	59.10	59.21	84,789	+0.79(+1.35%)
Jun 17, 2022	58.75	58.91	58.18	58.42	73,046	-0.28(-0.48%)
Jun 16, 2022	58.39	59.02	58.38	58.70	74,889	-1.07(-1.79%)
Jun 15, 2022	59.24	60.12	58.79	59.76	99,093	+1.09(+1.85%)
Jun 14, 2022	59.23	59.33	58.29	58.68	42,857	-0.79(-1.33%)
Jun 13, 2022	59.76	59.89	59.29	59.47	59,350	-1.67(-2.74%)
Jun 10, 2022	61.36	61.36	60.96	61.14	38,660	-1.28(-2.05%)
Jun 09, 2022	63.31	63.64	62.40	62.42	295,650	-1.41(-2.22%)
Jun 08, 2022	63.97	64.24	63.67	63.83	232,943	-0.79(-1.22%)
Jun 07, 2022	63.85	64.68	63.85	64.62	84,639	+0.06(+0.09%)
Jun 06, 2022	64.82	65.08	64.34	64.57	86,008	+0.25(+0.39%)
Jun 03, 2022	64.46	64.50	64.10	64.32	105,282	-0.89(-1.36%)
Jun 02, 2022	64.44	65.27	64.32	65.20	732,787	+1.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.