Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.77	37.08	36.65	36.65	8,635	+0.35(+0.95%)
Sep 29, 2022	36.17	36.30	36.00	36.30	6,681	-0.79(-2.13%)
Sep 28, 2022	36.11	37.14	36.11	37.09	51,206	+0.61(+1.68%)
Sep 27, 2022	37.02	37.09	36.36	36.48	1,676	-0.09(-0.24%)
Sep 26, 2022	36.96	36.96	36.57	36.57	5,936	-0.77(-2.06%)
Sep 23, 2022	37.76	37.76	37.25	37.34	2,797	-1.50(-3.87%)
Sep 22, 2022	39.12	39.12	38.78	38.84	960	-0.22(-0.56%)
Sep 21, 2022	39.86	40.05	39.05	39.06	5,191	-0.75(-1.89%)
Sep 20, 2022	39.98	39.86	39.81	39.81	1,376	-1.15(-2.81%)
Sep 19, 2022	40.72	40.97	40.71	40.97	1,180	+0.28(+0.69%)
Sep 16, 2022	40.43	40.68	40.43	40.68	475	-0.39(-0.95%)
Sep 15, 2022	41.07	41.07	41.07	41.07	291	+0.10(+0.25%)
Sep 14, 2022	41.06	41.20	40.78	40.97	1,794	-0.50(-1.20%)
Sep 13, 2022	42.17	42.32	41.47	41.47	429	-1.85(-4.26%)
Sep 12, 2022	43.27	43.34	43.27	43.32	1,763	+0.95(+2.24%)
Sep 09, 2022	42.19	42.42	42.19	42.37	1,412	+1.15(+2.78%)
Sep 08, 2022	40.56	41.22	40.56	41.22	3,553	+0.13(+0.31%)
Sep 07, 2022	40.32	41.09	40.21	41.09	2,639	+0.76(+1.89%)
Sep 06, 2022	40.54	40.54	40.33	40.33	1,827	+0.01(+0.03%)
Sep 02, 2022	40.75	40.75	40.29	40.32	1,177	-0.37(-0.90%)
Sep 01, 2022	40.31	40.71	40.28	40.69	1,889	-1.11(-2.65%)
Aug 31, 2022	41.84	41.84	41.79	41.79	328	+0.24(+0.57%)
Aug 30, 2022	42.12	42.12	41.56	41.56	1,063	-0.11(-0.26%)
Aug 29, 2022	41.52	41.73	41.52	41.66	1,889	+0.09(+0.22%)
Aug 26, 2022	42.03	42.03	41.56	41.57	1,009	-1.43(-3.32%)
Aug 25, 2022	43.00	43.00	43.00	43.00	566	+0.55(+1.30%)
Aug 24, 2022	42.23	42.45	42.23	42.45	222	+0.13(+0.30%)
Aug 23, 2022	42.32	42.32	42.32	42.32	654	+0.11(+0.26%)
Aug 22, 2022	42.70	42.70	42.21	42.21	3,157	-1.16(-2.68%)
Aug 19, 2022	43.37	43.37	43.37	43.37	496	-0.72(-1.63%)
Aug 18, 2022	44.07	44.12	43.99	44.09	4,466	-0.34(-0.76%)
Aug 17, 2022	44.41	44.42	44.16	44.42	843	-0.53(-1.19%)
Aug 16, 2022	44.74	45.04	44.74	44.96	562	+0.10(+0.22%)
Aug 15, 2022	44.58	44.94	44.58	44.86	1,286	-0.11(-0.24%)
Aug 12, 2022	44.58	45.06	44.52	44.97	4,630	+1.01(+2.31%)
Aug 11, 2022	43.95	43.95	43.95	43.95	233	+0.05(+0.12%)
Aug 10, 2022	43.47	43.90	43.47	43.90	611	+1.47(+3.47%)
Aug 09, 2022	42.64	42.66	42.43	42.43	1,140	-0.36(-0.83%)
Aug 08, 2022	42.86	43.18	42.78	42.78	1,010	-0.09(-0.20%)
Aug 05, 2022	42.37	42.87	42.37	42.87	398	-0.17(-0.39%)
Aug 04, 2022	43.06	43.06	43.03	43.03	383	+0.68(+1.61%)
Aug 03, 2022	42.03	42.36	42.03	42.35	502	+0.79(+1.89%)
Aug 02, 2022	41.74	41.91	41.57	41.57	2,577	-0.88(-2.07%)
Aug 01, 2022	42.49	42.49	42.40	42.45	527	-0.06(-0.15%)
Jul 29, 2022	42.01	42.51	42.01	42.51	537	+0.59(+1.42%)
Jul 28, 2022	41.59	41.92	41.31	41.92	5,412	+0.48(+1.15%)
Jul 27, 2022	40.80	41.44	40.80	41.44	991	+1.37(+3.42%)
Jul 26, 2022	40.38	40.38	40.06	40.07	404	-0.90(-2.20%)
Jul 25, 2022	41.11	41.13	40.80	40.97	3,411	+0.19(+0.46%)
Jul 22, 2022	40.95	41.11	40.69	40.78	3,494	-0.25(-0.61%)
Jul 21, 2022	40.39	41.03	40.33	41.03	4,170	+0.80(+1.99%)
Jul 20, 2022	40.51	40.51	40.06	40.23	1,956	-0.27(-0.65%)
Jul 19, 2022	40.41	40.50	40.41	40.50	892	+1.48(+3.80%)
Jul 18, 2022	39.42	39.49	39.01	39.01	6,535	+0.29(+0.74%)
Jul 15, 2022	38.33	38.76	38.33	38.73	1,052	+0.63(+1.64%)
Jul 14, 2022	38.23	38.23	37.58	38.10	4,529	-0.48(-1.24%)
Jul 13, 2022	37.94	38.74	37.94	38.58	995	-0.25(-0.64%)
Jul 12, 2022	38.79	38.93	38.78	38.83	1,218	-0.18(-0.47%)
Jul 11, 2022	39.45	39.45	39.01	39.01	2,964	-0.93(-2.33%)
Jul 08, 2022	39.88	39.97	39.88	39.94	1,013	+0.31(+0.79%)
Jul 07, 2022	39.58	39.63	39.58	39.63	984	+0.57(+1.46%)
Jul 06, 2022	39.04	39.17	38.98	39.06	1,649	+0.01(+0.03%)
Jul 05, 2022	38.82	39.04	38.59	39.04	3,808	-1.10(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.