Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2200
0.2250
0.2101
0.2200
155,612
+0.01(+3.29%)
Sep 29, 2022
0.2147
0.2200
0.2100
0.2130
158,864
+0.00(+1.24%)
Sep 28, 2022
0.2026
0.2148
0.2000
0.2104
256,187
+0.01(+5.20%)
Sep 27, 2022
0.2000
0.2100
0.1990
0.2000
97,308
-0.00(-1.96%)
Sep 26, 2022
0.2246
0.2246
0.2000
0.2040
323,576
-0.02(-7.27%)
Sep 23, 2022
0.2296
0.2296
0.1969
0.2200
248,043
-0.01(-4.26%)
Sep 22, 2022
0.2247
0.2298
0.2151
0.2298
250,751
-0.00(-0.09%)
Sep 21, 2022
0.2176
0.2300
0.2091
0.2300
305,468
+0.01(+6.93%)
Sep 20, 2022
0.2200
0.2201
0.2045
0.2151
204,880
-0.00(-2.23%)
Sep 19, 2022
0.2115
0.2201
0.2101
0.2200
147,205
+0.01(+2.33%)
Sep 16, 2022
0.2201
0.2224
0.2100
0.2150
350,602
-0.01(-3.41%)
Sep 15, 2022
0.2203
0.2272
0.2203
0.2226
178,118
-0.00(-0.18%)
Sep 14, 2022
0.2251
0.2276
0.2200
0.2230
177,180
-0.00(-0.93%)
Sep 13, 2022
0.2226
0.2315
0.2200
0.2251
165,060
-0.00(-2.13%)
Sep 12, 2022
0.2310
0.2327
0.2209
0.2300
312,958
-0.00(-1.20%)
Sep 09, 2022
0.2229
0.2329
0.2229
0.2328
265,072
+0.00(+1.17%)
Sep 08, 2022
0.2276
0.2301
0.2226
0.2301
374,790
-0.00(-0.99%)
Sep 07, 2022
0.2226
0.2326
0.2226
0.2324
377,920
+0.01(+3.06%)
Sep 06, 2022
0.2200
0.2289
0.2200
0.2255
62,122
-0.00(-1.74%)
Sep 02, 2022
0.2264
0.2300
0.2238
0.2295
117,288
+0.01(+2.55%)
Sep 01, 2022
0.2251
0.2301
0.2202
0.2238
60,832
-0.01(-4.85%)
Aug 31, 2022
0.2352
0.2353
0.2210
0.2352
131,240
+0.00(+0.86%)
Aug 30, 2022
0.2400
0.2407
0.2272
0.2332
175,721
-0.00(-1.98%)
Aug 29, 2022
0.2282
0.2388
0.2282
0.2379
127,074
+0.01(+2.99%)
Aug 26, 2022
0.2301
0.2351
0.2260
0.2310
279,078
-0.00(-0.43%)
Aug 25, 2022
0.2320
0.2340
0.2283
0.2320
96,236
+0.00(+0.00%)
Aug 24, 2022
0.2322
0.2351
0.2264
0.2320
102,532
-0.00(-1.32%)
Aug 23, 2022
0.2293
0.2351
0.2200
0.2351
199,308
+0.01(+2.53%)
Aug 22, 2022
0.2100
0.2293
0.2100
0.2293
171,241
+0.00(+0.57%)
Aug 19, 2022
0.2200
0.2287
0.2160
0.2280
172,545
+0.01(+3.17%)
Aug 18, 2022
0.2336
0.2394
0.2202
0.2210
220,181
-0.01(-4.33%)
Aug 17, 2022
0.2400
0.2430
0.2310
0.2310
92,105
-0.01(-4.39%)
Aug 16, 2022
0.2498
0.2498
0.2407
0.2416
123,097
-0.00(-0.25%)
Aug 15, 2022
0.2490
0.2499
0.2400
0.2422
147,013
-0.00(-0.62%)
Aug 12, 2022
0.2440
0.2495
0.2343
0.2437
153,604
+0.00(+1.08%)
Aug 11, 2022
0.2440
0.2440
0.2310
0.2411
285,884
-0.00(-1.19%)
Aug 10, 2022
0.2440
0.2441
0.2309
0.2440
142,903
+0.00(+1.75%)
Aug 09, 2022
0.2335
0.2449
0.2330
0.2398
121,893
-0.00(-0.37%)
Aug 08, 2022
0.2484
0.2499
0.2354
0.2407
226,572
-0.00(-0.17%)
Aug 05, 2022
0.2400
0.2468
0.2309
0.2411
109,013
-0.01(-2.43%)
Aug 04, 2022
0.2371
0.2492
0.2350
0.2471
271,486
+0.01(+2.92%)
Aug 03, 2022
0.2389
0.2401
0.2350
0.2401
114,509
+0.00(+0.63%)
Aug 02, 2022
0.2400
0.2401
0.2307
0.2386
208,532
+0.00(+0.04%)
Aug 01, 2022
0.2257
0.2400
0.2230
0.2385
175,548
+0.01(+2.98%)
Jul 29, 2022
0.2300
0.2317
0.2211
0.2316
186,898
+0.00(+0.65%)
Jul 28, 2022
0.2210
0.2317
0.2202
0.2301
299,388
+0.00(+2.09%)
Jul 27, 2022
0.2232
0.2269
0.2126
0.2254
132,583
+0.01(+4.01%)
Jul 26, 2022
0.2152
0.2250
0.2126
0.2167
199,738
-0.00(-1.59%)
Jul 25, 2022
0.2151
0.2295
0.2151
0.2202
162,802
-0.01(-2.78%)
Jul 22, 2022
0.2260
0.2300
0.2245
0.2265
431,605
+0.00(+0.18%)
Jul 21, 2022
0.2296
0.2296
0.2165
0.2261
273,581
+0.00(+0.80%)
Jul 20, 2022
0.2247
0.2370
0.2200
0.2243
585,972
-0.00(-1.62%)
Jul 19, 2022
0.2220
0.2289
0.2200
0.2280
236,358
+0.01(+2.56%)
Jul 18, 2022
0.2200
0.2298
0.2152
0.2223
192,433
+0.01(+3.88%)
Jul 15, 2022
0.2150
0.2201
0.2100
0.2140
165,351
-0.00(-0.33%)
Jul 14, 2022
0.2111
0.2235
0.2111
0.2147
415,705
+0.00(+1.04%)
Jul 13, 2022
0.2180
0.2380
0.2112
0.2125
1,198,597
-0.01(-3.50%)
Jul 12, 2022
0.2351
0.2400
0.2200
0.2202
311,966
-0.01(-5.45%)
Jul 11, 2022
0.2311
0.2447
0.2300
0.2329
149,850
-0.01(-2.96%)
Jul 08, 2022
0.2297
0.2461
0.2251
0.2400
255,190
+0.01(+4.35%)
Jul 07, 2022
0.2200
0.2400
0.2188
0.2300
293,005
+0.01(+5.12%)
Jul 06, 2022
0.2151
0.2277
0.2151
0.2188
173,993
+0.00(+0.55%)
Jul 05, 2022
0.2173
0.2235
0.2150
0.2176
225,606
-0.01(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.