Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.74	29.78	29.63	29.63	1,960	-0.82(-2.69%)
Sep 29, 2022	30.27	30.45	30.27	30.45	2,260	+0.32(+1.05%)
Sep 28, 2022	29.81	30.16	29.77	30.13	9,679	-0.36(-1.18%)
Sep 27, 2022	30.68	30.68	30.43	30.49	2,936	+0.46(+1.55%)
Sep 26, 2022	30.14	30.18	29.98	30.03	2,391	+0.23(+0.77%)
Sep 23, 2022	29.78	29.86	29.73	29.80	1,891	-0.60(-1.97%)
Sep 22, 2022	30.38	30.40	30.37	30.40	443	-0.10(-0.33%)
Sep 21, 2022	30.78	30.78	30.50	30.50	1,620	-0.56(-1.79%)
Sep 20, 2022	31.08	31.10	31.04	31.06	2,921	-0.07(-0.24%)
Sep 19, 2022	31.09	31.13	31.05	31.13	1,923	-0.18(-0.56%)
Sep 16, 2022	31.19	31.31	31.19	31.31	447	-0.67(-2.10%)
Sep 15, 2022	32.12	32.12	31.95	31.98	2,091	-1.29(-3.88%)
Sep 14, 2022	33.24	33.30	33.24	33.27	833	-0.14(-0.43%)
Sep 13, 2022	33.51	33.72	33.40	33.41	3,387	-0.68(-1.98%)
Sep 12, 2022	34.00	34.12	34.00	34.09	1,083	+0.14(+0.40%)
Sep 09, 2022	34.04	34.04	33.94	33.95	1,420	+0.33(+0.99%)
Sep 08, 2022	33.60	33.62	33.54	33.62	711	-0.68(-1.98%)
Sep 07, 2022	33.92	34.30	33.92	34.30	2,343	+0.75(+2.23%)
Sep 06, 2022	33.69	33.69	33.53	33.55	7,706	-0.30(-0.88%)
Sep 02, 2022	34.06	34.06	33.79	33.85	3,457	-0.17(-0.50%)
Sep 01, 2022	34.00	34.02	33.93	34.02	3,561	-0.27(-0.80%)
Aug 31, 2022	34.48	34.48	34.27	34.29	1,819	-0.41(-1.17%)
Aug 30, 2022	34.89	35.01	34.65	34.70	8,544	-0.56(-1.59%)
Aug 29, 2022	35.29	35.29	35.26	35.26	1,637	-0.18(-0.51%)
Aug 26, 2022	35.90	35.90	35.43	35.44	3,540	-0.87(-2.40%)
Aug 25, 2022	36.17	36.35	36.08	36.31	4,229	+0.04(+0.11%)
Aug 24, 2022	36.20	36.28	36.15	36.27	8,494	-1.61(-4.25%)
Aug 23, 2022	37.86	37.92	37.86	37.88	1,944	+0.48(+1.29%)
Aug 22, 2022	37.56	37.56	37.38	37.40	3,796	+0.44(+1.19%)
Aug 19, 2022	37.20	37.20	36.92	36.96	5,743	-0.87(-2.29%)
Aug 18, 2022	37.81	37.83	37.79	37.83	1,492	-0.10(-0.27%)
Aug 17, 2022	37.69	37.98	37.69	37.93	11,026	+0.58(+1.55%)
Aug 16, 2022	37.12	37.35	37.12	37.35	5,134	+0.22(+0.60%)
Aug 15, 2022	37.20	37.23	37.09	37.13	3,123	+0.02(+0.05%)
Aug 12, 2022	36.88	37.13	36.88	37.11	2,329	-0.37(-0.99%)
Aug 11, 2022	37.59	37.80	37.47	37.48	7,147	+0.63(+1.71%)
Aug 10, 2022	36.82	36.96	36.82	36.85	6,145	-0.09(-0.23%)
Aug 09, 2022	36.97	36.98	36.92	36.94	5,648	+0.23(+0.62%)
Aug 08, 2022	36.88	36.88	36.69	36.71	7,712	-0.01(-0.03%)
Aug 05, 2022	36.52	36.72	36.52	36.72	2,577	+0.41(+1.13%)
Aug 04, 2022	36.20	36.31	36.20	36.31	1,726	+0.11(+0.30%)
Aug 03, 2022	36.17	36.26	36.05	36.20	4,750	-0.47(-1.28%)
Aug 02, 2022	36.67	37.00	36.60	36.67	7,836	-0.56(-1.50%)
Aug 01, 2022	37.14	37.32	37.13	37.23	7,858	+0.61(+1.66%)
Jul 29, 2022	36.58	36.62	36.44	36.62	6,034	-0.65(-1.74%)
Jul 28, 2022	37.19	37.38	37.15	37.27	9,133	-0.25(-0.66%)
Jul 27, 2022	37.38	37.52	37.32	37.52	2,731	+0.31(+0.83%)
Jul 26, 2022	37.33	37.40	37.11	37.21	7,370	-0.04(-0.10%)
Jul 25, 2022	37.23	37.25	37.18	37.25	789	-0.12(-0.32%)
Jul 22, 2022	37.60	37.60	37.33	37.37	9,316	-0.35(-0.92%)
Jul 21, 2022	37.58	37.72	37.58	37.71	5,362	-0.15(-0.39%)
Jul 20, 2022	37.96	38.02	37.83	37.86	2,593	-0.12(-0.32%)
Jul 19, 2022	38.03	38.11	37.95	37.98	4,276	-0.42(-1.09%)
Jul 18, 2022	38.43	38.64	38.39	38.40	8,417	+0.54(+1.43%)
Jul 15, 2022	37.65	37.89	37.65	37.86	5,855	-0.86(-2.22%)
Jul 14, 2022	38.40	38.72	38.30	38.72	11,945	+0.83(+2.19%)
Jul 13, 2022	37.45	37.98	37.45	37.89	5,563	+0.70(+1.88%)
Jul 12, 2022	37.20	37.33	37.19	37.19	7,925	-0.91(-2.39%)
Jul 11, 2022	38.36	38.36	38.07	38.10	14,370	-1.25(-3.18%)
Jul 08, 2022	39.22	39.36	39.05	39.35	11,730	-0.53(-1.33%)
Jul 07, 2022	39.60	40.01	39.60	39.88	14,194	+1.06(+2.72%)
Jul 06, 2022	38.87	38.87	38.76	38.82	1,759	-0.31(-0.78%)
Jul 05, 2022	38.70	39.17	38.70	39.13	5,708	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.