Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.790
1.900
1.790
1.830
64,819
+0.05(+2.81%)
Sep 29, 2022
1.830
1.830
1.690
1.780
34,806
-0.07(-3.78%)
Sep 28, 2022
1.870
1.920
1.790
1.850
79,131
-0.05(-2.63%)
Sep 27, 2022
2.050
2.090
1.900
1.900
58,820
-0.06(-3.06%)
Sep 26, 2022
2.100
2.200
1.940
1.960
47,423
-0.17(-7.98%)
Sep 23, 2022
2.250
2.260
2.110
2.130
82,903
-0.18(-7.79%)
Sep 22, 2022
2.300
2.340
2.200
2.310
84,508
-0.04(-1.70%)
Sep 21, 2022
2.360
2.440
2.270
2.350
120,770
+0.00(+0.00%)
Sep 20, 2022
2.360
2.450
2.300
2.350
59,465
-0.07(-2.89%)
Sep 19, 2022
2.650
2.730
2.290
2.420
195,737
-0.26(-9.70%)
Sep 16, 2022
2.410
2.700
2.409
2.680
138,811
+0.08(+3.08%)
Sep 15, 2022
2.380
2.680
2.375
2.600
131,325
+0.23(+9.70%)
Sep 14, 2022
2.690
2.735
2.300
2.370
193,515
-0.32(-11.90%)
Sep 13, 2022
2.720
2.800
2.600
2.690
74,872
-0.09(-3.24%)
Sep 12, 2022
2.950
3.040
2.760
2.780
85,767
-0.12(-4.14%)
Sep 09, 2022
2.760
2.960
2.750
2.900
81,465
+0.17(+6.23%)
Sep 08, 2022
2.860
2.950
2.690
2.730
39,091
-0.19(-6.51%)
Sep 07, 2022
2.930
2.980
2.860
2.920
53,778
+0.05(+1.74%)
Sep 06, 2022
2.940
3.040
2.850
2.870
65,393
-0.06(-2.05%)
Sep 02, 2022
2.730
3.080
2.680
2.930
164,961
+0.25(+9.33%)
Sep 01, 2022
2.550
2.700
2.490
2.680
63,063
+0.12(+4.69%)
Aug 31, 2022
2.500
2.700
2.480
2.560
193,026
+0.08(+3.23%)
Aug 30, 2022
2.360
2.630
2.300
2.480
249,016
+0.12(+5.08%)
Aug 29, 2022
2.360
2.460
2.270
2.360
93,537
-0.07(-2.88%)
Aug 26, 2022
2.580
2.660
2.380
2.430
230,172
-0.15(-5.81%)
Aug 25, 2022
2.560
2.620
2.520
2.580
59,033
+0.04(+1.57%)
Aug 24, 2022
2.670
2.740
2.500
2.540
63,657
-0.12(-4.51%)
Aug 23, 2022
2.730
2.830
2.580
2.660
58,097
-0.10(-3.62%)
Aug 22, 2022
2.510
2.960
2.500
2.760
253,875
+0.23(+9.09%)
Aug 19, 2022
2.740
2.760
2.410
2.530
227,712
-0.27(-9.64%)
Aug 18, 2022
3.000
3.050
2.530
2.800
118,557
-0.16(-5.41%)
Aug 17, 2022
3.460
3.460
2.950
2.960
155,032
-0.38(-11.38%)
Aug 16, 2022
4.060
4.250
3.270
3.340
376,471
-1.22(-26.75%)
Aug 15, 2022
4.530
4.620
4.400
4.560
23,647
+0.08(+1.79%)
Aug 12, 2022
4.270
4.560
4.270
4.480
55,330
+0.29(+6.92%)
Aug 11, 2022
4.540
4.540
4.180
4.190
48,027
-0.24(-5.42%)
Aug 10, 2022
4.700
4.830
4.350
4.430
59,075
-0.17(-3.70%)
Aug 09, 2022
4.930
4.970
4.480
4.600
58,771
-0.36(-7.26%)
Aug 08, 2022
4.970
4.980
4.870
4.960
28,867
+0.06(+1.22%)
Aug 05, 2022
4.780
4.950
4.780
4.900
27,624
-0.01(-0.20%)
Aug 04, 2022
4.780
4.940
4.780
4.910
32,010
+0.03(+0.61%)
Aug 03, 2022
4.970
4.970
4.860
4.880
25,118
-0.12(-2.40%)
Aug 02, 2022
4.900
5.150
4.850
5.000
72,219
+0.15(+3.09%)
Aug 01, 2022
4.850
4.930
4.750
4.850
20,914
-0.06(-1.22%)
Jul 29, 2022
4.910
4.920
4.740
4.910
12,996
+0.01(+0.20%)
Jul 28, 2022
4.600
4.900
4.550
4.900
83,054
+0.36(+7.93%)
Jul 27, 2022
4.550
4.580
4.390
4.540
10,673
+0.06(+1.34%)
Jul 26, 2022
4.450
4.500
4.350
4.480
6,212
+0.09(+2.05%)
Jul 25, 2022
4.423
4.423
4.370
4.390
2,152
+0.01(+0.23%)
Jul 22, 2022
4.500
4.500
4.300
4.380
12,624
-0.09(-2.01%)
Jul 21, 2022
4.450
4.470
4.400
4.470
7,948
+0.02(+0.45%)
Jul 20, 2022
4.320
4.450
4.250
4.450
70,649
+0.13(+3.01%)
Jul 19, 2022
4.320
4.390
4.270
4.320
16,401
-0.02(-0.46%)
Jul 18, 2022
4.370
4.370
4.260
4.340
15,187
-0.02(-0.46%)
Jul 15, 2022
4.300
4.390
4.255
4.360
36,772
+0.06(+1.40%)
Jul 14, 2022
4.125
4.300
4.125
4.300
23,354
+0.01(+0.23%)
Jul 13, 2022
4.290
4.300
4.220
4.290
8,626
-0.01(-0.23%)
Jul 12, 2022
4.310
4.320
4.210
4.300
5,614
+0.04(+0.82%)
Jul 11, 2022
4.330
4.330
4.110
4.265
11,880
-0.07(-1.50%)
Jul 08, 2022
4.270
4.330
4.135
4.330
18,715
+0.09(+2.12%)
Jul 07, 2022
4.100
4.260
4.096
4.240
23,845
+0.20(+4.95%)
Jul 06, 2022
3.990
4.190
3.920
4.040
45,748
+0.14(+3.59%)
Jul 05, 2022
3.790
3.930
3.720
3.900
39,683
+0.11(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.