Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.200
8.540
8.190
8.190
50,763
+0.01(+0.12%)
Sep 29, 2022
8.080
8.380
8.000
8.180
43,414
-0.30(-3.54%)
Sep 28, 2022
8.370
8.520
8.210
8.480
48,769
+0.03(+0.36%)
Sep 27, 2022
8.740
8.810
8.410
8.450
83,296
-0.14(-1.63%)
Sep 26, 2022
8.705
8.860
8.590
8.590
100,900
+0.04(+0.47%)
Sep 23, 2022
8.550
8.900
8.460
8.550
89,963
-0.16(-1.84%)
Sep 22, 2022
8.780
9.030
8.620
8.710
22,222
-0.12(-1.36%)
Sep 21, 2022
8.990
9.180
8.830
8.830
41,818
-0.27(-2.97%)
Sep 20, 2022
9.000
9.250
8.840
9.100
24,322
+0.03(+0.33%)
Sep 19, 2022
8.950
9.320
8.820
9.070
89,291
+0.00(+0.00%)
Sep 16, 2022
9.070
9.230
8.910
9.070
28,744
+0.17(+1.91%)
Sep 15, 2022
8.930
9.300
8.770
8.900
34,572
-0.15(-1.61%)
Sep 14, 2022
9.110
9.240
8.820
9.046
32,023
-0.08(-0.92%)
Sep 13, 2022
9.290
9.350
9.130
9.130
24,876
-0.40(-4.20%)
Sep 12, 2022
9.200
9.550
9.200
9.530
81,738
-0.06(-0.63%)
Sep 09, 2022
9.330
9.750
9.170
9.590
95,610
+0.45(+4.92%)
Sep 08, 2022
9.130
9.300
8.960
9.140
62,562
-0.18(-1.98%)
Sep 07, 2022
9.210
9.470
9.050
9.325
15,526
-0.02(-0.21%)
Sep 06, 2022
9.350
9.640
9.190
9.345
30,803
-0.03(-0.32%)
Sep 02, 2022
9.430
9.610
9.270
9.375
20,921
-0.19(-1.94%)
Sep 01, 2022
9.490
9.850
9.330
9.560
34,933
-0.11(-1.14%)
Aug 31, 2022
9.570
9.930
9.410
9.670
25,213
+0.02(+0.21%)
Aug 30, 2022
9.490
9.850
9.470
9.650
16,110
-0.28(-2.82%)
Aug 29, 2022
10.24
10.24
9.610
9.930
23,835
+0.08(+0.81%)
Aug 26, 2022
9.600
10.34
9.600
9.850
23,488
-0.02(-0.15%)
Aug 25, 2022
9.840
10.00
9.550
9.865
11,556
+0.34(+3.57%)
Aug 24, 2022
9.350
9.620
9.190
9.525
47,522
-0.04(-0.47%)
Aug 23, 2022
9.560
9.570
9.300
9.570
10,746
+0.02(+0.16%)
Aug 22, 2022
9.380
9.810
9.320
9.555
21,364
+0.20(+2.08%)
Aug 19, 2022
9.670
9.830
9.200
9.360
22,197
-0.13(-1.37%)
Aug 18, 2022
9.610
9.610
9.490
9.490
10,920
-0.18(-1.86%)
Aug 17, 2022
9.650
9.758
9.560
9.670
39,464
+0.03(+0.31%)
Aug 16, 2022
9.640
10.00
9.480
9.640
11,287
-0.20(-2.03%)
Aug 15, 2022
9.840
10.00
9.700
9.840
17,437
-0.04(-0.40%)
Aug 12, 2022
9.720
10.00
9.560
9.880
14,802
+0.14(+1.44%)
Aug 11, 2022
9.640
10.00
9.480
9.740
66,409
+0.10(+1.07%)
Aug 10, 2022
9.430
9.770
9.430
9.637
30,129
-0.14(-1.46%)
Aug 09, 2022
9.650
9.900
9.650
9.780
15,930
-0.03(-0.31%)
Aug 08, 2022
9.840
10.13
9.700
9.810
15,649
+0.21(+2.19%)
Aug 05, 2022
9.420
9.950
9.420
9.600
31,716
-0.08(-0.83%)
Aug 04, 2022
9.530
9.850
9.530
9.680
23,866
+0.15(+1.57%)
Aug 03, 2022
9.440
9.620
9.440
9.530
27,812
+0.17(+1.82%)
Aug 02, 2022
9.360
9.810
9.200
9.360
18,368
-0.31(-3.21%)
Aug 01, 2022
9.630
10.02
9.470
9.670
37,403
-0.18(-1.83%)
Jul 29, 2022
9.850
10.31
9.690
9.850
35,678
-0.15(-1.50%)
Jul 28, 2022
10.00
10.16
10.00
10.00
18,199
-0.36(-3.47%)
Jul 27, 2022
10.15
10.55
10.01
10.36
19,689
+0.04(+0.39%)
Jul 26, 2022
10.35
10.45
10.23
10.32
29,395
+0.08(+0.78%)
Jul 25, 2022
10.19
10.34
10.14
10.24
25,447
+0.18(+1.79%)
Jul 22, 2022
10.48
10.48
9.900
10.06
29,847
+0.03(+0.30%)
Jul 21, 2022
9.970
10.37
9.810
10.03
14,148
-0.51(-4.84%)
Jul 20, 2022
10.72
10.72
10.40
10.54
12,606
-0.14(-1.26%)
Jul 19, 2022
10.57
10.73
10.55
10.68
16,647
+0.09(+0.85%)
Jul 18, 2022
10.66
10.71
10.47
10.59
59,790
+0.19(+1.78%)
Jul 15, 2022
10.40
10.52
10.28
10.40
196,289
-0.02(-0.19%)
Jul 14, 2022
10.28
10.64
10.28
10.42
61,881
-0.26(-2.39%)
Jul 13, 2022
10.65
10.88
10.56
10.68
42,930
+0.04(+0.38%)
Jul 12, 2022
10.82
10.82
10.53
10.63
22,370
+0.21(+2.06%)
Jul 11, 2022
10.93
10.93
10.42
10.42
10,533
-0.26(-2.43%)
Jul 08, 2022
11.03
11.03
10.66
10.68
21,573
-0.23(-2.11%)
Jul 07, 2022
10.96
11.12
10.75
10.91
75,096
+0.13(+1.21%)
Jul 06, 2022
11.13
11.13
10.49
10.78
26,382
-0.07(-0.65%)
Jul 05, 2022
10.88
11.04
10.72
10.85
35,021
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.