Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2800	0.2800	0.2800	0.2800	13,059	+0.03(+9.80%)
Sep 28, 2022	0.2550			0.2550	100	+0.04(+15.91%)
Sep 27, 2022	0.2450	0.2500	0.2200	0.2200	36,134	-0.02(-8.33%)
Sep 26, 2022	0.2400	0.2400	0.2400	0.2400	7,000	-0.01(-4.00%)
Sep 23, 2022	0.2600	0.2600	0.2500	0.2500	27,027	-0.02(-7.41%)
Sep 22, 2022	0.2650	0.2700	0.2600	0.2700	17,500	+0.00(+0.00%)
Sep 20, 2022	0.2700			0.2700	217	+0.00(+0.00%)
Sep 19, 2022	0.2700	0.2700	0.2700	0.2700	1,500	+0.01(+3.85%)
Sep 16, 2022	0.2650	0.2650	0.2600	0.2600	10,005	-0.01(-3.70%)
Sep 14, 2022	0.2700			0.2700	0	+0.01(+3.85%)
Sep 13, 2022	0.2700	0.2700	0.2600	0.2600	7,425	-0.01(-3.70%)
Sep 12, 2022	0.2600	0.2800	0.2600	0.2700	16,315	-0.01(-3.57%)
Sep 09, 2022	0.2800	0.2800	0.2800	0.2800	18,531	-0.02(-6.67%)
Sep 08, 2022	0.2850	0.3000	0.2750	0.3000	13,500	+0.02(+7.14%)
Sep 07, 2022	0.2850	0.2900	0.2800	0.2800	2,531	-0.01(-3.45%)
Sep 06, 2022	0.2650	0.2950	0.2650	0.2900	15,296	+0.01(+3.57%)
Sep 02, 2022				0.2800	0	-0.01(-5.08%)
Sep 01, 2022	0.3450	0.3450	0.2700	0.2950	29,083	+0.01(+1.72%)
Aug 31, 2022	0.2900	0.2900	0.2900	0.2900	1,750	-0.01(-1.69%)
Aug 30, 2022	0.3000	0.3000	0.2800	0.2950	36,435	+0.01(+1.72%)
Aug 29, 2022	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Aug 26, 2022	0.2900	0.2900	0.2800	0.2900	27,488	+0.00(+0.00%)
Aug 25, 2022	0.3000	0.3100	0.2600	0.2900	18,803	-0.01(-1.69%)
Aug 24, 2022	0.2900	0.3000	0.2600	0.2950	25,435	+0.01(+5.36%)
Aug 23, 2022	0.3100	0.3100	0.2850	0.2800	23,942	-0.02(-6.67%)
Aug 22, 2022	0.2900	0.3000	0.2900	0.3000	23,000	-0.03(-7.69%)
Aug 19, 2022	0.3000	0.3250	0.2950	0.3250	41,578	+0.03(+8.33%)
Aug 18, 2022	0.3000	0.3100	0.3000	0.3000	19,300	-0.03(-7.69%)
Aug 17, 2022	0.3350	0.3350	0.3200	0.3250	3,000	-0.01(-1.52%)
Aug 16, 2022	0.3200	0.3300	0.3100	0.3300	24,300	+0.01(+3.13%)
Aug 15, 2022	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-1.54%)
Aug 12, 2022	0.3150	0.3250	0.3150	0.3250	9,000	-0.01(-2.99%)
Aug 11, 2022	0.3400	0.3400	0.3350	0.3350	2,700	+0.03(+8.06%)
Aug 10, 2022	0.3000	0.3700	0.3000	0.3100	76,250	+0.01(+3.33%)
Aug 09, 2022	0.3200	0.3200	0.2700	0.3000	28,000	+0.00(+0.00%)
Aug 08, 2022	0.3000	0.3100	0.3000	0.3000	28,354	-0.02(-4.76%)
Aug 05, 2022	0.3400	0.3500	0.2900	0.3150	58,580	-0.03(-10.00%)
Aug 04, 2022	0.3600	0.3800	0.3300	0.3500	20,700	-0.02(-5.41%)
Aug 03, 2022	0.4050	0.4050	0.3700	0.3700	14,500	-0.05(-11.90%)
Aug 02, 2022	0.4400	0.4400	0.3800	0.4200	23,580	-0.04(-7.69%)
Jul 29, 2022				0.4550	0	+0.06(+15.19%)
Jul 28, 2022	0.3650	0.3950	0.3400	0.3950	30,900	-0.01(-1.25%)
Jul 27, 2022	0.3150	0.4000	0.3150	0.4000	199,665	+0.12(+42.86%)
Jul 26, 2022	0.3000	0.3000	0.2800	0.2800	10,000	-0.02(-6.67%)
Jul 25, 2022	0.3200	0.3200	0.3000	0.3000	1,371	+0.03(+11.11%)
Jul 22, 2022	0.3000	0.3300	0.2700	0.2700	16,200	-0.02(-6.90%)
Jul 21, 2022	0.3000	0.3850	0.2900	0.2900	4,254	-0.01(-1.69%)
Jul 20, 2022	0.3100	0.3200	0.2950	0.2950	11,750	-0.01(-1.67%)
Jul 19, 2022	0.3000	0.3000	0.2750	0.3000	40,850	-0.04(-10.45%)
Jul 18, 2022	0.3300	0.3350	0.2950	0.3350	9,050	-0.01(-4.29%)
Jul 15, 2022	0.3650	0.3750	0.3500	0.3500	13,000	+0.08(+29.63%)
Jul 14, 2022	0.3050	0.3050	0.2600	0.2700	55,594	-0.03(-10.00%)
Jul 13, 2022	0.3000	0.3000	0.3000	0.3000	7,750	+0.00(+0.00%)
Jul 12, 2022	0.3000	0.3050	0.2700	0.3000	17,400	+0.00(+0.00%)
Jul 11, 2022	0.3100	0.3100	0.3000	0.3000	10,508	-0.01(-3.23%)
Jul 08, 2022	0.3000	0.3100	0.3000	0.3100	40,500	+0.01(+3.33%)
Jul 07, 2022	0.2650	0.3050	0.2650	0.3000	20,400	+0.03(+13.21%)
Jul 06, 2022	0.3850	0.3850	0.2600	0.2650	145,403	-0.12(-31.17%)
Jul 05, 2022	0.3650	0.3850	0.3150	0.3850	78,695	+0.03(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.