Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1950 0.1950 0.1700 0.1950 548,850 +0.00(+0.00%)
Sep 29, 2022 0.1750 0.1950 0.1750 0.1950 837,323 +0.02(+8.33%)
Sep 28, 2022 0.1700 0.1800 0.1650 0.1800 213,821 +0.00(+0.00%)
Sep 27, 2022 0.1650 0.1800 0.1500 0.1800 385,610 +0.02(+12.50%)
Sep 26, 2022 0.1350 0.1650 0.1350 0.1600 899,600 +0.01(+6.67%)
Sep 23, 2022 0.1500 0.1650 0.1400 0.1500 372,700 -0.02(-9.09%)
Sep 22, 2022 0.1550 0.1650 0.1450 0.1650 120,105 +0.01(+3.13%)
Sep 21, 2022 0.1450 0.1750 0.1450 0.1600 409,733 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1600 0.1450 0.1600 283,950 +0.01(+6.67%)
Sep 19, 2022 0.1300 0.1500 0.1300 0.1500 277,080 +0.02(+15.38%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 31,423 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1250 0.1300 401,495 +0.00(+0.00%)
Sep 14, 2022 0.1350 0.1350 0.1250 0.1300 178,000 -0.01(-3.70%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1350 12,761 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1400 0.1350 0.1350 78,800 -0.01(-3.57%)
Sep 09, 2022 0.1400 0.1400 0.1400 0.1400 431,622 +0.01(+3.70%)
Sep 08, 2022 0.1400 0.1400 0.1350 0.1350 74,506 -0.01(-6.90%)
Sep 07, 2022 0.1450 0.1450 0.1450 0.1450 12,300 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1450 0.1450 64,653 -0.01(-6.45%)
Sep 02, 2022 0.1550 0 +0.04(+29.17%)
Sep 01, 2022 0.1350 0.1400 0.1200 0.1200 446,298 -0.02(-11.11%)
Aug 31, 2022 0.1450 0.1450 0.1350 0.1350 79,484 -0.01(-3.57%)
Aug 30, 2022 0.1550 0.1550 0.1380 0.1400 186,812 -0.02(-12.50%)
Aug 29, 2022 0.1550 0.1600 0.1500 0.1600 65,272 -0.01(-3.03%)
Aug 26, 2022 0.1550 0.1650 0.1550 0.1650 78,209 +0.01(+3.13%)
Aug 25, 2022 0.1500 0.1700 0.1500 0.1600 293,232 +0.01(+6.67%)
Aug 24, 2022 0.1450 0.1500 0.1450 0.1500 334,600 +0.01(+7.14%)
Aug 23, 2022 0.1450 0.1450 0.1400 0.1400 23,009 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1500 0.1300 0.1400 132,360 +0.01(+7.69%)
Aug 19, 2022 0.1300 0.1300 0.1250 0.1300 33,215 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1300 0.1300 110,000 -0.01(-7.14%)
Aug 17, 2022 0.1450 0.1450 0.1400 0.1400 186,000 -0.00(-3.45%)
Aug 16, 2022 0.1400 0.1450 0.1350 0.1450 308,100 +0.01(+7.41%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 60,255 +0.00(+0.00%)
Aug 12, 2022 0.1400 0.1500 0.1350 0.1350 161,619 -0.01(-3.57%)
Aug 11, 2022 0.1450 0.1450 0.1400 0.1400 32,155 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1400 28,770 +0.01(+3.70%)
Aug 09, 2022 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1450 0.1350 0.1350 195,734 -0.01(-6.90%)
Aug 05, 2022 0.1400 0.1450 0.1400 0.1450 235,100 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1450 0.1450 34,550 +0.00(+0.00%)
Aug 03, 2022 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 207,360 +0.01(+3.45%)
Jul 29, 2022 0.1450 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1450 29,000 +0.00(+0.00%)
Jul 27, 2022 0.1550 0.1550 0.1450 0.1450 40,178 -0.01(-6.45%)
Jul 26, 2022 0.1550 0.1600 0.1500 0.1550 47,103 -0.01(-3.13%)
Jul 25, 2022 0.1450 0.1600 0.1400 0.1600 484,300 +0.02(+10.34%)
Jul 22, 2022 0.1350 0.1450 0.1350 0.1450 705,500 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1450 0.1400 0.1400 407,103 +0.01(+3.70%)
Jul 20, 2022 0.1400 0.1400 0.1350 0.1350 14,985 -0.01(-6.90%)
Jul 19, 2022 0.1400 0.1450 0.1300 0.1450 460,207 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1450 0.1200 0.1450 664,020 +0.02(+16.00%)
Jul 15, 2022 0.1200 0.1250 0.1200 0.1250 3,700 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1300 0.1250 0.1250 200,403 -0.01(-7.41%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1350 767,700 +0.00(+0.00%)
Jul 12, 2022 0.1400 0.1450 0.1250 0.1350 1,875,000 -0.01(-6.90%)
Jul 11, 2022 0.1300 0.1450 0.1300 0.1450 526,587 +0.01(+11.54%)
Jul 08, 2022 0.1200 0.1300 0.1150 0.1300 510,900 +0.01(+8.33%)
Jul 07, 2022 0.1350 0.1350 0.1200 0.1200 482,908 -0.01(-7.69%)
Jul 06, 2022 0.1350 0.1500 0.1250 0.1300 4,378,735 +0.01(+13.04%)
Jul 05, 2022 0.1250 0.1300 0.1100 0.1150 297,314 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.