Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.15	40.27	40.12	40.13	20,698	-0.38(-0.94%)
Oct 28, 2022	40.35	40.54	40.35	40.51	47,261	+0.10(+0.25%)
Oct 27, 2022	40.35	40.58	40.30	40.41	44,810	+0.11(+0.27%)
Oct 26, 2022	40.16	40.47	40.16	40.30	52,066	-0.09(-0.22%)
Oct 25, 2022	40.08	40.39	40.08	40.39	17,349	+0.19(+0.47%)
Oct 24, 2022	40.07	40.26	40.05	40.20	29,537	+0.02(+0.05%)
Oct 21, 2022	39.97	40.32	39.97	40.18	73,574	+0.03(+0.07%)
Oct 20, 2022	40.28	40.49	40.05	40.15	11,768	-0.23(-0.57%)
Oct 19, 2022	40.50	40.53	40.31	40.38	19,935	-0.37(-0.91%)
Oct 18, 2022	40.63	40.76	40.46	40.75	17,583	+0.12(+0.30%)
Oct 17, 2022	40.66	40.88	40.51	40.63	24,115	+0.09(+0.22%)
Oct 14, 2022	40.83	40.89	40.48	40.54	41,986	-0.16(-0.39%)
Oct 13, 2022	40.32	40.92	40.32	40.70	11,366	-0.25(-0.61%)
Oct 12, 2022	40.83	41.02	40.83	40.95	15,496	+0.02(+0.05%)
Oct 11, 2022	40.86	41.17	40.86	40.93	18,807	-0.15(-0.35%)
Oct 10, 2022	41.18	41.19	40.93	41.08	24,012	-0.07(-0.18%)
Oct 07, 2022	41.22	41.30	41.06	41.15	135,962	-0.15(-0.36%)
Oct 06, 2022	41.66	41.66	41.14	41.30	126,037	-0.32(-0.77%)
Oct 05, 2022	41.62	41.78	41.53	41.62	20,014	-0.39(-0.93%)
Oct 04, 2022	41.97	42.07	41.83	42.01	110,026	+0.44(+1.06%)
Oct 03, 2022	41.47	41.80	41.40	41.57	26,728	+0.25(+0.61%)
Sep 30, 2022	41.42	41.47	41.24	41.32	18,519	-0.16(-0.39%)
Sep 29, 2022	41.40	41.48	41.14	41.48	15,871	-0.22(-0.53%)
Sep 28, 2022	41.45	41.75	41.45	41.70	60,443	+0.35(+0.85%)
Sep 27, 2022	41.76	41.76	41.30	41.35	88,718	-0.29(-0.70%)
Sep 26, 2022	41.96	41.96	41.53	41.64	79,342	-0.44(-1.05%)
Sep 23, 2022	42.18	42.19	41.85	42.08	38,111	-0.15(-0.36%)
Sep 22, 2022	42.33	42.39	42.13	42.23	49,178	-0.25(-0.59%)
Sep 21, 2022	42.54	42.81	42.43	42.48	162,630	-0.13(-0.31%)
Sep 20, 2022	42.53	42.70	42.47	42.61	180,434	-0.18(-0.42%)
Sep 19, 2022	42.75	42.85	42.75	42.79	9,578	-0.06(-0.14%)
Sep 16, 2022	42.69	42.93	42.69	42.85	30,144	+0.10(+0.23%)
Sep 15, 2022	42.96	42.96	42.67	42.75	35,380	-0.08(-0.19%)
Sep 14, 2022	42.84	43.03	42.81	42.83	69,139	-0.11(-0.26%)
Sep 13, 2022	42.85	42.97	42.85	42.94	77,541	-0.28(-0.65%)
Sep 12, 2022	43.26	43.39	43.14	43.22	43,095	-0.03(-0.07%)
Sep 09, 2022	43.10	43.28	43.10	43.25	13,682	+0.12(+0.28%)
Sep 08, 2022	43.07	43.22	43.07	43.13	22,545	-0.09(-0.21%)
Sep 07, 2022	42.89	43.27	42.89	43.22	75,923	+0.30(+0.70%)
Sep 06, 2022	43.02	43.06	42.91	42.92	15,174	-0.30(-0.69%)
Sep 02, 2022	43.29	43.40	43.15	43.22	20,557	+0.16(+0.37%)
Sep 01, 2022	43.05	43.14	42.97	43.06	23,687	-0.37(-0.85%)
Aug 31, 2022	43.50	43.50	43.41	43.43	4,146	-0.09(-0.21%)
Aug 30, 2022	43.59	43.64	43.41	43.52	9,363	-0.11(-0.25%)
Aug 29, 2022	43.54	43.66	43.52	43.63	72,630	+0.00(+0.00%)
Aug 26, 2022	43.86	43.95	43.56	43.63	17,908	-0.38(-0.86%)
Aug 25, 2022	43.72	44.01	43.70	44.01	14,151	+0.30(+0.69%)
Aug 24, 2022	43.62	43.79	43.60	43.71	39,008	-0.11(-0.25%)
Aug 23, 2022	43.55	43.88	43.55	43.82	85,049	+0.32(+0.74%)
Aug 22, 2022	43.56	43.63	43.37	43.50	42,778	-0.11(-0.25%)
Aug 19, 2022	43.82	43.82	43.58	43.61	21,459	-0.28(-0.64%)
Aug 18, 2022	43.90	43.98	43.81	43.89	19,033	-0.16(-0.36%)
Aug 17, 2022	43.94	44.05	43.84	44.05	28,240	-0.09(-0.20%)
Aug 16, 2022	44.08	44.28	44.08	44.14	27,437	-0.07(-0.16%)
Aug 15, 2022	44.20	44.34	44.18	44.21	21,961	-0.02(-0.05%)
Aug 12, 2022	44.00	44.23	43.91	44.23	120,823	+0.26(+0.59%)
Aug 11, 2022	43.97	44.30	43.90	43.97	305,878	+0.14(+0.32%)
Aug 10, 2022	43.77	44.01	43.72	43.83	36,429	+0.43(+0.99%)
Aug 09, 2022	43.54	43.64	43.40	43.40	33,167	-0.34(-0.78%)
Aug 08, 2022	43.63	43.80	43.63	43.74	19,039	+0.35(+0.81%)
Aug 05, 2022	43.30	43.51	43.30	43.39	54,751	-0.33(-0.75%)
Aug 04, 2022	43.60	43.72	43.52	43.72	73,073	+0.06(+0.14%)
Aug 03, 2022	43.30	43.66	43.28	43.66	26,812	+0.42(+0.97%)
Aug 02, 2022	43.40	43.44	43.13	43.24	19,710	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.