Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.47	42.93	42.46	42.85	34,234	+0.20(+0.47%)
Nov 29, 2022	42.52	42.67	42.45	42.65	114,834	+0.28(+0.66%)
Nov 28, 2022	42.36	42.47	42.28	42.37	146,473	+0.15(+0.36%)
Nov 25, 2022	42.15	42.28	42.12	42.22	36,088	+0.10(+0.24%)
Nov 23, 2022	41.95	42.18	41.95	42.12	32,395	+0.20(+0.48%)
Nov 22, 2022	41.86	41.96	41.25	41.92	97,724	+0.15(+0.36%)
Nov 21, 2022	41.88	41.92	41.73	41.77	139,384	+0.02(+0.05%)
Nov 18, 2022	41.82	41.82	41.66	41.75	16,040	-0.04(-0.10%)
Nov 17, 2022	41.61	41.84	41.61	41.79	115,717	+0.01(+0.01%)
Nov 16, 2022	41.69	41.87	41.66	41.78	68,448	+0.03(+0.08%)
Nov 15, 2022	41.56	41.78	41.35	41.75	19,422	+0.35(+0.85%)
Nov 14, 2022	41.37	41.47	41.34	41.40	92,073	-0.02(-0.05%)
Nov 11, 2022	41.27	41.45	41.22	41.42	25,867	+0.03(+0.07%)
Nov 10, 2022	40.85	41.52	40.85	41.39	64,991	+1.03(+2.55%)
Nov 09, 2022	40.46	40.68	40.00	40.36	26,986	-0.15(-0.37%)
Nov 08, 2022	40.40	40.63	40.40	40.51	9,642	+0.09(+0.22%)
Nov 07, 2022	40.43	40.47	40.30	40.42	12,722	-0.13(-0.32%)
Nov 04, 2022	40.28	40.55	40.25	40.55	15,742	+0.31(+0.77%)
Nov 03, 2022	39.92	40.27	39.92	40.24	27,783	+0.13(+0.32%)
Nov 02, 2022	40.31	40.64	40.04	40.11	49,469	-0.27(-0.67%)
Nov 01, 2022	40.26	40.43	40.15	40.38	12,159	+0.25(+0.62%)
Oct 31, 2022	40.15	40.27	40.12	40.13	20,698	-0.38(-0.94%)
Oct 28, 2022	40.35	40.54	40.35	40.51	47,261	+0.10(+0.25%)
Oct 27, 2022	40.35	40.58	40.30	40.41	44,810	+0.11(+0.27%)
Oct 26, 2022	40.16	40.47	40.16	40.30	52,066	-0.09(-0.22%)
Oct 25, 2022	40.08	40.39	40.08	40.39	17,349	+0.19(+0.47%)
Oct 24, 2022	40.07	40.26	40.05	40.20	29,537	+0.02(+0.05%)
Oct 21, 2022	39.97	40.32	39.97	40.18	73,574	+0.03(+0.07%)
Oct 20, 2022	40.28	40.49	40.05	40.15	11,768	-0.23(-0.57%)
Oct 19, 2022	40.50	40.53	40.31	40.38	19,935	-0.37(-0.91%)
Oct 18, 2022	40.63	40.76	40.46	40.75	17,583	+0.12(+0.30%)
Oct 17, 2022	40.66	40.88	40.51	40.63	24,115	+0.09(+0.22%)
Oct 14, 2022	40.83	40.89	40.48	40.54	41,986	-0.16(-0.39%)
Oct 13, 2022	40.32	40.92	40.32	40.70	11,366	-0.25(-0.61%)
Oct 12, 2022	40.83	41.02	40.83	40.95	15,496	+0.02(+0.05%)
Oct 11, 2022	40.86	41.17	40.86	40.93	18,807	-0.15(-0.35%)
Oct 10, 2022	41.18	41.19	40.93	41.08	24,012	-0.07(-0.18%)
Oct 07, 2022	41.22	41.30	41.06	41.15	135,962	-0.15(-0.36%)
Oct 06, 2022	41.66	41.66	41.14	41.30	126,037	-0.32(-0.77%)
Oct 05, 2022	41.62	41.78	41.53	41.62	20,014	-0.39(-0.93%)
Oct 04, 2022	41.97	42.07	41.83	42.01	110,026	+0.44(+1.06%)
Oct 03, 2022	41.47	41.80	41.40	41.57	26,728	+0.25(+0.61%)
Sep 30, 2022	41.42	41.47	41.24	41.32	18,519	-0.16(-0.39%)
Sep 29, 2022	41.40	41.48	41.14	41.48	15,871	-0.22(-0.53%)
Sep 28, 2022	41.45	41.75	41.45	41.70	60,443	+0.35(+0.85%)
Sep 27, 2022	41.76	41.76	41.30	41.35	88,718	-0.29(-0.70%)
Sep 26, 2022	41.96	41.96	41.53	41.64	79,342	-0.44(-1.05%)
Sep 23, 2022	42.18	42.19	41.85	42.08	38,111	-0.15(-0.36%)
Sep 22, 2022	42.33	42.39	42.13	42.23	49,178	-0.25(-0.59%)
Sep 21, 2022	42.54	42.81	42.43	42.48	162,630	-0.13(-0.31%)
Sep 20, 2022	42.53	42.70	42.47	42.61	180,434	-0.18(-0.42%)
Sep 19, 2022	42.75	42.85	42.75	42.79	9,578	-0.06(-0.14%)
Sep 16, 2022	42.69	42.93	42.69	42.85	30,144	+0.10(+0.23%)
Sep 15, 2022	42.96	42.96	42.67	42.75	35,380	-0.08(-0.19%)
Sep 14, 2022	42.84	43.03	42.81	42.83	69,139	-0.11(-0.26%)
Sep 13, 2022	42.85	42.97	42.85	42.94	77,541	-0.28(-0.65%)
Sep 12, 2022	43.26	43.39	43.14	43.22	43,095	-0.03(-0.07%)
Sep 09, 2022	43.10	43.28	43.10	43.25	13,682	+0.12(+0.28%)
Sep 08, 2022	43.07	43.22	43.07	43.13	22,545	-0.09(-0.21%)
Sep 07, 2022	42.89	43.27	42.89	43.22	75,923	+0.30(+0.70%)
Sep 06, 2022	43.02	43.06	42.91	42.92	15,174	-0.30(-0.69%)
Sep 02, 2022	43.29	43.40	43.15	43.22	20,557	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.