Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.67	22.73	22.64	22.73	458	+0.42(+1.87%)
Nov 29, 2022	22.07	22.31	22.07	22.31	1,121	+1.01(+4.76%)
Nov 28, 2022	21.44	21.44	21.30	21.30	952	-0.16(-0.73%)
Nov 25, 2022	21.54	21.54	21.46	21.46	486	+0.11(+0.50%)
Nov 23, 2022	21.32	21.35	21.28	21.35	739	+0.07(+0.32%)
Nov 22, 2022	21.30	21.31	21.28	21.28	1,477	+0.34(+1.60%)
Nov 21, 2022	20.97	20.97	20.91	20.94	569	-0.25(-1.18%)
Nov 18, 2022	21.19	21.20	21.19	21.20	638	+0.00(+0.00%)
Nov 17, 2022	21.06	21.23	21.04	21.20	46,375	-0.27(-1.26%)
Nov 16, 2022	21.48	21.51	21.44	21.46	7,604	-0.46(-2.10%)
Nov 15, 2022	21.94	21.94	21.93	21.93	271	+0.24(+1.11%)
Nov 14, 2022	21.64	21.69	21.62	21.69	1,750	+0.23(+1.08%)
Nov 11, 2022	21.45	21.45	21.45	21.45	121	+0.63(+3.04%)
Nov 10, 2022	20.76	20.82	20.76	20.82	467	+0.74(+3.71%)
Nov 09, 2022	20.12	20.12	20.08	20.08	404	-0.27(-1.33%)
Nov 08, 2022	20.24	20.39	20.24	20.35	4,351	-0.00(-0.02%)
Nov 07, 2022	20.30	20.35	20.30	20.35	579	-0.34(-1.66%)
Nov 04, 2022	20.69	20.69	20.69	20.69	154	+1.04(+5.31%)
Nov 03, 2022	19.65	19.65	19.65	19.65	175	+0.10(+0.53%)
Nov 02, 2022	19.64		19.55	19.55	46,865	+0.07(+0.34%)
Nov 01, 2022	19.70	19.70	19.39	19.48	43,472	+0.21(+1.10%)
Oct 31, 2022	19.21	19.27	19.21	19.27	1,299	-0.58(-2.94%)
Oct 28, 2022	19.82	19.85	19.82	19.85	456	-0.39(-1.92%)
Oct 27, 2022	20.16	20.29	20.12	20.24	43,352	-0.17(-0.81%)
Oct 26, 2022	20.14	20.40	20.14	20.40	1,310	+0.35(+1.75%)
Oct 25, 2022	20.06	20.12	20.04	20.05	2,221	-0.01(-0.03%)
Oct 24, 2022	20.23	20.23	19.97	20.06	4,688	-0.86(-4.10%)
Oct 21, 2022	20.83	20.92	20.79	20.92	1,204	+0.18(+0.87%)
Oct 20, 2022	20.81	20.90	20.74	20.74	511	+0.00(+0.02%)
Oct 19, 2022	20.77	20.84	20.54	20.73	14,149	-0.45(-2.10%)
Oct 18, 2022	21.54	21.54	21.13	21.18	14,170	-0.36(-1.67%)
Oct 17, 2022	21.44	21.65	21.44	21.54	14,681	+0.22(+1.05%)
Oct 14, 2022	21.52	21.52	21.31	21.31	471	-0.04(-0.20%)
Oct 13, 2022	21.12	21.36	21.01	21.36	1,893	-0.05(-0.22%)
Oct 12, 2022	21.33	21.40	21.33	21.40	2,005	+0.06(+0.27%)
Oct 11, 2022	21.28	21.35	21.28	21.35	133	-0.12(-0.57%)
Oct 10, 2022	21.57	21.58	21.44	21.47	14,527	-0.57(-2.60%)
Oct 07, 2022	22.29	22.29	22.04	22.04	529	-0.39(-1.74%)
Oct 06, 2022	22.58	22.58	22.43	22.43	638	-0.18(-0.81%)
Oct 05, 2022	22.63	22.80	22.46	22.62	15,159	+0.24(+1.08%)
Oct 04, 2022	22.35	22.37	22.33	22.37	881	+0.61(+2.80%)
Oct 03, 2022	21.57	21.76	21.57	21.76	4,390	+0.14(+0.64%)
Sep 30, 2022	21.75	21.75	21.63	21.63	212	-0.14(-0.63%)
Sep 29, 2022	21.66	21.76	21.66	21.76	218	-0.01(-0.04%)
Sep 28, 2022	21.53	21.78	21.53	21.77	862	+0.10(+0.46%)
Sep 27, 2022	21.81	21.81	21.67	21.67	318	+0.04(+0.18%)
Sep 26, 2022	21.77	21.78	21.64	21.64	426	-0.28(-1.28%)
Sep 23, 2022	21.94	21.94	21.89	21.92	785	-0.41(-1.82%)
Sep 22, 2022	22.28	22.32	22.28	22.32	302	-0.02(-0.09%)
Sep 21, 2022	22.40	22.49	22.34	22.34	1,001	-0.14(-0.61%)
Sep 20, 2022	22.52	22.55	22.48	22.48	725	-0.29(-1.29%)
Sep 19, 2022	22.77	22.77	22.77	22.77	374	+0.10(+0.46%)
Sep 16, 2022	22.66	22.67	22.59	22.67	2,993	-0.52(-2.25%)
Sep 15, 2022	23.31	23.31	23.19	23.19	322	-0.09(-0.41%)
Sep 14, 2022	23.36	23.36	23.29	23.29	538	+0.01(+0.04%)
Sep 13, 2022	23.47	23.47	23.28	23.28	684	-0.45(-1.92%)
Sep 12, 2022	23.73	23.73	23.73	23.73	18	+0.12(+0.50%)
Sep 09, 2022	23.66	23.66	23.61	23.61	341	+0.42(+1.82%)
Sep 08, 2022	23.19	23.19	23.19	23.19	79	-0.03(-0.15%)
Sep 07, 2022	23.17	23.22	23.17	23.22	645	+0.05(+0.20%)
Sep 06, 2022	23.22	23.22	23.18	23.18	392	+0.20(+0.86%)
Sep 02, 2022	23.08	23.08	22.98	22.98	1,169	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.