Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.48	23.66	22.56	22.69	19,343	-0.96(-4.07%)
Jul 28, 2022	24.39	25.20	23.64	23.65	14,742	-1.19(-4.79%)
Jul 27, 2022	25.99	26.04	24.60	24.84	30,649	-1.41(-5.38%)
Jul 26, 2022	26.41	26.56	25.93	26.26	19,125	+0.46(+1.80%)
Jul 25, 2022	26.00	26.17	25.79	25.79	3,238	-0.59(-2.24%)
Jul 22, 2022	25.40	26.81	25.33	26.38	39,949	+0.69(+2.67%)
Jul 21, 2022	26.48	26.90	25.70	25.70	35,616	-0.53(-2.03%)
Jul 20, 2022	27.10	27.42	26.14	26.23	24,013	-0.91(-3.35%)
Jul 19, 2022	28.99	28.99	27.08	27.14	23,940	-2.92(-9.72%)
Jul 18, 2022	28.87	30.06	28.63	30.06	17,953	+0.16(+0.53%)
Jul 15, 2022	30.40	31.49	29.89	29.90	8,943	-1.84(-5.81%)
Jul 14, 2022	32.44	33.03	31.66	31.75	32,888	+0.97(+3.14%)
Jul 13, 2022	31.80	32.05	30.42	30.78	21,204	+0.28(+0.92%)
Jul 12, 2022	30.56	30.97	29.55	30.50	23,431	+0.15(+0.48%)
Jul 11, 2022	29.95	30.43	29.65	30.35	14,672	+0.97(+3.29%)
Jul 08, 2022	29.15	29.95	28.73	29.38	12,986	+0.28(+0.96%)
Jul 07, 2022	30.25	30.25	28.84	29.10	47,039	-1.94(-6.24%)
Jul 06, 2022	30.78	32.05	30.03	31.04	43,538	+0.51(+1.68%)
Jul 05, 2022	31.76	33.09	30.49	30.53	38,497	+0.08(+0.25%)
Jul 01, 2022	31.90	32.37	30.39	30.45	19,666	-1.12(-3.56%)
Jun 30, 2022	32.02	32.72	30.61	31.57	37,118	+0.90(+2.93%)
Jun 29, 2022	29.96	31.27	29.96	30.67	9,864	+0.70(+2.32%)
Jun 28, 2022	28.22	29.97	27.58	29.97	49,680	+1.24(+4.31%)
Jun 27, 2022	28.72	29.34	28.29	28.74	35,036	-0.37(-1.26%)
Jun 24, 2022	31.55	31.55	29.04	29.10	23,709	-3.45(-10.60%)
Jun 23, 2022	32.76	33.69	32.55	32.55	17,598	-0.54(-1.62%)
Jun 22, 2022	34.29	34.38	32.47	33.09	21,845	+0.29(+0.89%)
Jun 21, 2022	32.41	33.09	31.94	32.80	17,241	-1.20(-3.54%)
Jun 17, 2022	34.58	35.18	33.18	34.00	42,129	-0.95(-2.73%)
Jun 16, 2022	32.66	35.31	32.66	34.96	38,686	+4.32(+14.09%)
Jun 15, 2022	30.79	32.01	29.47	30.64	17,661	-1.11(-3.49%)
Jun 14, 2022	31.14	32.64	30.69	31.75	18,589	+0.46(+1.46%)
Jun 13, 2022	29.58	31.61	29.55	31.29	48,051	+3.71(+13.45%)
Jun 10, 2022	26.69	27.71	26.56	27.58	36,688	+2.04(+8.00%)
Jun 09, 2022	24.47	25.54	24.38	25.54	14,899	+1.48(+6.15%)
Jun 08, 2022	23.27	24.18	23.23	24.06	8,910	+1.22(+5.34%)
Jun 07, 2022	24.26	24.39	22.84	22.84	12,217	-0.86(-3.63%)
Jun 06, 2022	23.34	23.85	23.34	23.70	35,596	-0.42(-1.73%)
Jun 03, 2022	23.97	24.33	23.84	24.12	16,995	+0.74(+3.15%)
Jun 02, 2022	24.93	24.95	23.38	23.38	13,615	-1.66(-6.61%)
Jun 01, 2022	24.13	25.96	24.13	25.04	17,897	+0.63(+2.58%)
May 31, 2022	24.16	24.88	23.93	24.41	46,146	+0.65(+2.73%)
May 27, 2022	25.05	25.13	23.76	23.76	32,750	-1.73(-6.80%)
May 26, 2022	26.81	26.81	25.17	25.49	29,355	-1.95(-7.11%)
May 25, 2022	29.51	29.51	27.10	27.44	30,362	-1.66(-5.70%)
May 24, 2022	29.44	30.41	28.93	29.10	23,316	+0.90(+3.19%)
May 23, 2022	28.29	28.81	27.76	28.20	9,277	-0.78(-2.70%)
May 20, 2022	27.80	30.96	27.80	28.99	31,499	+0.27(+0.93%)
May 19, 2022	29.56	29.56	27.81	28.72	14,895	+0.08(+0.29%)
May 18, 2022	26.80	28.80	26.61	28.64	33,017	+2.86(+11.07%)
May 17, 2022	26.86	27.39	25.73	25.78	45,927	-2.50(-8.85%)
May 16, 2022	27.99	28.92	27.61	28.29	105,492	+0.46(+1.66%)
May 13, 2022	28.80	28.80	27.29	27.83	39,236	-2.34(-7.76%)
May 12, 2022	31.55	31.89	29.89	30.17	26,025	-0.92(-2.95%)
May 11, 2022	29.50	31.10	28.45	31.09	9,508	+1.53(+5.16%)
May 10, 2022	28.23	30.78	27.78	29.56	24,464	+0.27(+0.93%)
May 09, 2022	27.70	29.48	27.32	29.29	32,066	+2.67(+10.05%)
May 06, 2022	26.29	27.47	25.89	26.61	32,472	+1.09(+4.27%)
May 05, 2022	23.48	25.96	23.48	25.52	31,476	+2.46(+10.67%)
May 04, 2022	25.02	25.57	23.03	23.06	14,456	-1.97(-7.88%)
May 03, 2022	25.69	25.95	24.74	25.03	10,248	-0.79(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.