Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.69	38.47	37.52	38.10	552,838	+0.14(+0.38%)
Oct 28, 2022	36.95	38.16	36.68	37.96	612,646	+1.16(+3.15%)
Oct 27, 2022	36.44	37.39	36.24	36.80	578,065	+0.87(+2.42%)
Oct 26, 2022	34.90	36.53	34.74	35.93	722,010	+1.40(+4.05%)
Oct 25, 2022	35.92	36.06	34.17	34.53	913,544	-1.54(-4.28%)
Oct 24, 2022	35.89	36.08	35.12	36.08	539,413	+0.44(+1.23%)
Oct 21, 2022	33.75	35.88	33.41	35.64	651,829	+2.19(+6.55%)
Oct 20, 2022	33.72	34.35	33.19	33.45	356,125	-0.36(-1.06%)
Oct 19, 2022	33.89	34.30	33.51	33.80	424,160	-0.38(-1.10%)
Oct 18, 2022	34.19	34.77	33.76	34.18	361,347	+1.14(+3.45%)
Oct 17, 2022	34.07	34.62	32.94	33.04	494,104	-0.43(-1.29%)
Oct 14, 2022	34.33	34.66	33.36	33.47	588,772	-0.82(-2.38%)
Oct 13, 2022	31.96	35.00	31.34	34.29	1,146,812	+1.62(+4.94%)
Oct 12, 2022	32.03	33.47	31.37	32.67	729,579	+0.70(+2.19%)
Oct 11, 2022	32.38	32.38	31.42	31.97	426,739	-0.54(-1.66%)
Oct 10, 2022	32.49	32.83	32.17	32.51	394,253	+0.42(+1.31%)
Oct 07, 2022	32.71	33.02	31.71	32.09	603,062	-1.16(-3.48%)
Oct 06, 2022	33.15	33.91	32.82	33.25	421,561	-0.11(-0.32%)
Oct 05, 2022	33.59	33.93	32.89	33.36	910,617	-1.05(-3.05%)
Oct 04, 2022	31.70	34.48	31.70	34.41	1,579,137	+3.39(+10.94%)
Oct 03, 2022	30.57	31.52	29.94	31.01	615,054	+0.67(+2.22%)
Sep 30, 2022	30.13	31.09	30.07	30.34	611,119	+0.02(+0.06%)
Sep 29, 2022	30.71	30.94	30.00	30.32	507,996	-0.80(-2.57%)
Sep 28, 2022	30.44	31.30	30.31	31.12	967,321	+0.85(+2.82%)
Sep 27, 2022	30.72	31.13	29.74	30.27	539,251	-0.06(-0.21%)
Sep 26, 2022	31.13	31.39	30.21	30.33	722,958	-1.04(-3.32%)
Sep 23, 2022	31.39	31.65	29.72	31.37	1,825,798	-1.87(-5.62%)
Sep 22, 2022	34.07	34.34	32.93	33.24	373,142	-0.85(-2.50%)
Sep 21, 2022	35.14	35.39	34.07	34.09	449,386	-0.70(-2.01%)
Sep 20, 2022	35.10	35.12	34.44	34.79	432,671	-0.70(-1.97%)
Sep 19, 2022	34.78	36.08	34.78	35.49	784,962	+0.37(+1.05%)
Sep 16, 2022	34.86	35.15	34.07	35.12	1,087,374	-0.17(-0.48%)
Sep 15, 2022	34.76	35.58	34.76	35.29	842,489	+0.54(+1.55%)
Sep 14, 2022	35.90	35.90	34.03	34.76	847,033	-1.18(-3.30%)
Sep 13, 2022	37.76	37.89	35.91	35.94	614,775	-2.90(-7.46%)
Sep 12, 2022	39.40	39.64	38.61	38.84	517,204	-0.13(-0.35%)
Sep 09, 2022	37.91	39.15	37.84	38.97	405,786	+1.33(+3.53%)
Sep 08, 2022	36.83	37.72	36.57	37.65	473,337	+0.41(+1.11%)
Sep 07, 2022	36.50	37.26	36.32	37.23	334,182	+0.74(+2.02%)
Sep 06, 2022	36.60	36.90	36.00	36.50	325,731	-0.01(-0.02%)
Sep 02, 2022	37.83	37.91	36.37	36.51	326,071	-0.88(-2.35%)
Sep 01, 2022	37.15	37.46	36.80	37.39	457,858	+0.00(+0.00%)
Aug 31, 2022	37.80	37.83	37.26	37.39	452,628	-0.23(-0.62%)
Aug 30, 2022	38.59	38.75	37.55	37.62	390,253	-0.84(-2.19%)
Aug 29, 2022	38.70	39.08	38.16	38.46	410,445	-0.63(-1.61%)
Aug 26, 2022	40.47	40.47	39.08	39.09	302,751	-1.20(-2.98%)
Aug 25, 2022	39.55	40.30	39.55	40.29	168,535	+0.74(+1.88%)
Aug 24, 2022	39.75	40.02	39.36	39.55	269,152	-0.38(-0.94%)
Aug 23, 2022	39.36	40.16	39.36	39.93	344,756	+0.43(+1.09%)
Aug 22, 2022	40.71	40.71	39.39	39.49	336,297	-1.94(-4.68%)
Aug 19, 2022	42.23	42.23	41.04	41.43	364,327	-1.11(-2.62%)
Aug 18, 2022	42.74	42.89	42.34	42.55	638,074	+0.00(+0.00%)
Aug 17, 2022	42.18	42.87	42.00	42.55	548,475	-0.20(-0.46%)
Aug 16, 2022	42.53	42.96	42.26	42.74	350,474	+0.07(+0.17%)
Aug 15, 2022	42.29	42.77	41.91	42.67	339,028	-0.21(-0.48%)
Aug 12, 2022	42.38	42.97	41.87	42.88	409,310	+1.01(+2.40%)
Aug 11, 2022	41.48	42.25	41.40	41.87	373,003	+0.79(+1.92%)
Aug 10, 2022	40.97	41.33	40.82	41.08	296,197	+0.94(+2.35%)
Aug 09, 2022	40.49	40.66	39.73	40.14	336,370	-0.48(-1.17%)
Aug 08, 2022	40.26	41.06	40.26	40.62	464,565	+0.45(+1.12%)
Aug 05, 2022	39.66	40.31	39.57	40.17	330,831	+0.15(+0.38%)
Aug 04, 2022	40.40	40.63	39.95	40.01	431,663	-0.21(-0.53%)
Aug 03, 2022	40.23	40.52	39.79	40.23	409,795	+0.36(+0.91%)
Aug 02, 2022	40.29	40.51	39.70	39.86	408,319	-0.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.