Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.13	56.31	56.02	56.12	86,360	-0.56(-0.98%)
Oct 28, 2022	56.12	56.68	56.12	56.68	56,311	+0.45(+0.80%)
Oct 27, 2022	56.52	56.86	56.16	56.22	32,863	-0.50(-0.88%)
Oct 26, 2022	56.50	57.16	56.47	56.72	43,777	+0.46(+0.82%)
Oct 25, 2022	55.51	56.35	55.51	56.26	70,348	+1.21(+2.20%)
Oct 24, 2022	54.92	55.33	54.76	55.05	76,142	-0.01(-0.02%)
Oct 21, 2022	53.70	55.15	53.70	55.06	58,880	+0.86(+1.58%)
Oct 20, 2022	54.37	54.90	54.00	54.21	164,810	-0.14(-0.27%)
Oct 19, 2022	54.51	54.61	54.02	54.35	26,780	-0.59(-1.08%)
Oct 18, 2022	55.38	55.40	54.67	54.94	61,038	+0.30(+0.55%)
Oct 17, 2022	54.56	54.87	54.48	54.64	72,491	+1.25(+2.34%)
Oct 14, 2022	54.41	54.72	53.38	53.39	81,816	-0.82(-1.52%)
Oct 13, 2022	52.30	54.36	52.17	54.22	143,293	+0.86(+1.60%)
Oct 12, 2022	53.37	53.64	53.32	53.36	73,413	-0.19(-0.36%)
Oct 11, 2022	53.74	54.30	53.38	53.55	88,059	-0.46(-0.85%)
Oct 10, 2022	54.20	54.30	53.68	54.01	36,620	-0.26(-0.48%)
Oct 07, 2022	54.85	54.90	54.03	54.27	85,822	-0.84(-1.52%)
Oct 06, 2022	55.54	55.73	55.07	55.11	238,684	-0.99(-1.76%)
Oct 05, 2022	55.91	56.37	55.43	56.10	119,282	-0.58(-1.02%)
Oct 04, 2022	56.05	56.80	56.05	56.68	296,021	+2.01(+3.68%)
Oct 03, 2022	54.02	54.83	54.02	54.67	184,364	+1.04(+1.94%)
Sep 30, 2022	53.70	54.29	53.61	53.63	100,810	-0.29(-0.53%)
Sep 29, 2022	53.67	53.97	53.20	53.92	466,531	-0.58(-1.06%)
Sep 28, 2022	53.21	54.57	53.12	54.49	250,844	+1.29(+2.42%)
Sep 27, 2022	53.79	53.91	52.96	53.21	100,587	-0.29(-0.54%)
Sep 26, 2022	53.77	54.06	53.24	53.49	88,704	-0.73(-1.35%)
Sep 23, 2022	54.74	54.74	53.92	54.23	76,092	-1.66(-2.98%)
Sep 22, 2022	56.18	56.18	55.57	55.89	74,716	-0.09(-0.15%)
Sep 21, 2022	56.63	56.90	55.97	55.97	47,382	-0.67(-1.19%)
Sep 20, 2022	56.83	56.93	56.36	56.65	126,944	-1.00(-1.73%)
Sep 19, 2022	56.96	57.65	56.96	57.65	50,303	+0.17(+0.30%)
Sep 16, 2022	57.26	57.59	57.10	57.47	113,260	-0.31(-0.53%)
Sep 15, 2022	57.88	58.23	57.64	57.78	45,730	-0.47(-0.81%)
Sep 14, 2022	58.22	58.45	57.90	58.25	116,341	+0.17(+0.30%)
Sep 13, 2022	58.98	59.17	58.00	58.08	132,572	-1.85(-3.08%)
Sep 12, 2022	60.31	60.31	59.90	59.93	202,406	+0.66(+1.12%)
Sep 09, 2022	58.92	59.31	58.88	59.26	137,357	+1.39(+2.41%)
Sep 08, 2022	57.21	57.89	57.21	57.87	519,453	+0.09(+0.15%)
Sep 07, 2022	56.99	57.81	56.99	57.78	319,906	+0.51(+0.89%)
Sep 06, 2022	57.69	57.69	57.20	57.27	544,265	-0.12(-0.20%)
Sep 02, 2022	58.33	58.67	57.31	57.39	535,063	-0.53(-0.91%)
Sep 01, 2022	57.93	58.03	57.46	57.92	247,583	-0.78(-1.33%)
Aug 31, 2022	59.19	59.33	58.69	58.70	96,721	-0.46(-0.78%)
Aug 30, 2022	59.85	59.85	59.08	59.16	70,387	-0.47(-0.79%)
Aug 29, 2022	59.45	59.85	59.45	59.63	38,029	-0.10(-0.17%)
Aug 26, 2022	61.13	61.13	59.68	59.73	50,695	-1.45(-2.36%)
Aug 25, 2022	60.75	61.28	60.75	61.18	20,535	+0.52(+0.86%)
Aug 24, 2022	60.33	60.82	60.33	60.66	23,813	+0.04(+0.06%)
Aug 23, 2022	60.34	60.89	60.34	60.62	131,500	+0.04(+0.07%)
Aug 22, 2022	60.87	60.87	60.46	60.58	40,755	-0.89(-1.44%)
Aug 19, 2022	61.77	61.82	61.28	61.46	234,276	-0.76(-1.23%)
Aug 18, 2022	62.47	62.47	62.04	62.23	427,138	-0.31(-0.50%)
Aug 17, 2022	62.30	62.75	62.12	62.54	640,511	-0.34(-0.54%)
Aug 16, 2022	62.40	62.91	62.40	62.88	202,382	+0.04(+0.06%)
Aug 15, 2022	62.61	62.87	62.59	62.84	75,381	-0.24(-0.38%)
Aug 12, 2022	62.73	63.12	62.59	63.08	61,490	+0.33(+0.52%)
Aug 11, 2022	63.01	63.22	62.67	62.75	51,746	-0.09(-0.14%)
Aug 10, 2022	62.76	63.08	62.66	62.84	72,082	+1.37(+2.22%)
Aug 09, 2022	61.86	61.95	61.45	61.47	36,357	-0.34(-0.54%)
Aug 08, 2022	62.12	62.32	61.73	61.81	23,923	+0.12(+0.20%)
Aug 05, 2022	61.49	61.74	61.41	61.68	25,999	-0.47(-0.76%)
Aug 04, 2022	62.00	62.30	61.92	62.16	114,194	+0.38(+0.62%)
Aug 03, 2022	61.95	62.05	61.60	61.77	619,675	-0.13(-0.22%)
Aug 02, 2022	62.35	62.52	61.85	61.91	38,343	-0.91(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.