Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Units
(NY:
AAC-U
)
10.81
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.910
9.910
9.890
9.900
11,450
+0.01(+0.08%)
Apr 28, 2022
9.892
9.892
9.892
9.892
1,200
-0.03(-0.30%)
Apr 27, 2022
9.940
9.940
9.910
9.922
51,804
-0.02(-0.18%)
Apr 26, 2022
9.960
9.960
9.940
9.940
305
-0.03(-0.30%)
Apr 25, 2022
9.970
9.970
9.970
9.970
221
+0.05(+0.50%)
Apr 22, 2022
9.950
9.950
9.920
9.920
8,908
+0.00(+0.00%)
Apr 21, 2022
9.920
9.920
9.917
9.920
3,946
+0.01(+0.10%)
Apr 20, 2022
9.920
9.920
9.900
9.910
108,016
+0.00(+0.00%)
Apr 19, 2022
9.910
9.910
9.910
9.910
1,157
+0.00(+0.00%)
Apr 18, 2022
9.910
9.920
9.910
9.910
2,280
+0.01(+0.10%)
Apr 14, 2022
9.800
9.920
9.800
9.900
1,037
+0.00(+0.00%)
Apr 13, 2022
9.920
9.920
9.900
9.900
5,017
-0.03(-0.25%)
Apr 12, 2022
9.881
9.925
9.881
9.925
3,205
+0.09(+0.86%)
Apr 11, 2022
9.950
9.950
9.840
9.840
516
-0.09(-0.91%)
Apr 08, 2022
9.930
9.930
9.920
9.930
1,625
+0.02(+0.20%)
Apr 07, 2022
9.890
9.910
9.890
9.910
2,712
+0.03(+0.25%)
Apr 06, 2022
9.885
9.885
9.885
9.885
270
-0.03(-0.25%)
Apr 05, 2022
9.860
9.910
9.864
9.910
6,874
+0.05(+0.51%)
Apr 04, 2022
9.850
9.900
9.850
9.860
5,597
+0.01(+0.10%)
Apr 01, 2022
9.850
9.870
9.830
9.850
6,538
-0.04(-0.45%)
Mar 31, 2022
9.870
9.895
9.850
9.895
11,066
+0.03(+0.25%)
Mar 30, 2022
9.860
9.870
9.850
9.870
12,204
+0.02(+0.20%)
Mar 29, 2022
9.820
9.870
9.820
9.850
7,257
+0.00(+0.00%)
Mar 28, 2022
9.880
9.880
9.850
9.850
15,977
+0.00(+0.00%)
Mar 25, 2022
9.850
9.850
9.850
9.850
1,526
-0.02(-0.20%)
Mar 24, 2022
9.860
9.870
9.850
9.870
8,342
+0.01(+0.10%)
Mar 22, 2022
9.860
0
+0.04(+0.41%)
Mar 21, 2022
9.831
9.831
9.820
9.820
33,288
+0.00(+0.00%)
Mar 18, 2022
9.820
9.830
9.820
9.820
20,000
+0.00(+0.00%)
Mar 17, 2022
9.800
9.830
9.800
9.820
8,081
-0.01(-0.10%)
Mar 16, 2022
9.820
9.830
9.820
9.830
1,260
+0.00(+0.00%)
Mar 15, 2022
9.820
9.830
9.820
9.830
2,311
+0.00(+0.00%)
Mar 14, 2022
9.830
9.840
9.800
9.830
720,284
-0.02(-0.20%)
Mar 11, 2022
9.830
9.850
9.830
9.850
12,309
+0.00(+0.00%)
Mar 10, 2022
9.865
9.865
9.830
9.850
11,347
+0.00(+0.00%)
Mar 09, 2022
9.850
9.850
9.850
9.850
2,915
+0.00(+0.00%)
Mar 08, 2022
9.850
9.850
9.850
9.850
6,200
+0.00(+0.00%)
Mar 07, 2022
9.850
9.856
9.850
9.850
4,552
-0.01(-0.05%)
Mar 04, 2022
9.850
9.855
9.840
9.855
23,392
+0.01(+0.05%)
Mar 03, 2022
9.830
9.850
9.820
9.850
1,250
+0.04(+0.41%)
Mar 02, 2022
9.810
9.810
9.810
9.810
394
-0.01(-0.10%)
Mar 01, 2022
9.840
9.850
9.820
9.820
21,126
-0.03(-0.30%)
Feb 28, 2022
9.850
9.850
9.830
9.850
10,956
+0.00(+0.00%)
Feb 25, 2022
9.870
9.850
9.835
9.850
10,344
+0.00(+0.00%)
Feb 24, 2022
9.800
9.850
9.800
9.850
6,802
+0.02(+0.20%)
Feb 23, 2022
9.815
9.840
9.815
9.830
8,054
+0.02(+0.20%)
Feb 22, 2022
9.810
9.810
9.810
9.810
477
-0.01(-0.10%)
Feb 18, 2022
9.820
0
-0.01(-0.10%)
Feb 17, 2022
9.820
9.860
9.820
9.830
49,949
-0.01(-0.05%)
Feb 16, 2022
9.830
9.835
9.830
9.835
1,539
-0.00(-0.05%)
Feb 15, 2022
9.820
9.840
9.820
9.840
10,574
+0.02(+0.20%)
Feb 14, 2022
9.830
9.830
9.820
9.820
3,167
-0.01(-0.10%)
Feb 11, 2022
9.840
9.850
9.830
9.830
7,183
+0.00(+0.00%)
Feb 10, 2022
9.820
9.845
9.820
9.830
26,590
+0.00(+0.00%)
Feb 09, 2022
9.830
9.830
9.830
9.830
200
-0.02(-0.20%)
Feb 08, 2022
9.850
9.850
9.850
9.850
238
+0.00(+0.00%)
Feb 07, 2022
9.810
9.850
9.810
9.850
1,495
+0.01(+0.10%)
Feb 04, 2022
9.860
9.864
9.840
9.840
2,221
-0.04(-0.40%)
Feb 03, 2022
9.860
9.880
9.860
9.880
3,894
+0.03(+0.30%)
Feb 02, 2022
9.810
9.850
9.810
9.850
9,254
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.