Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
35.99
0
+0.37(+1.04%)
Jan 28, 2022
35.60
35.62
35.43
35.62
53,803
+0.02(+0.06%)
Jan 27, 2022
35.63
35.65
35.52
35.60
35,052
+0.04(+0.11%)
Jan 26, 2022
35.56
35.69
35.50
35.56
36,623
+0.03(+0.08%)
Jan 25, 2022
35.50
35.63
35.49
35.53
69,613
-0.13(-0.36%)
Jan 24, 2022
35.49
35.70
35.49
35.66
84,815
+0.37(+1.05%)
Jan 21, 2022
35.50
35.67
35.27
35.29
97,424
-0.12(-0.34%)
Jan 20, 2022
35.61
35.63
35.41
35.41
63,505
-0.17(-0.48%)
Jan 19, 2022
35.59
35.62
35.53
35.58
81,157
+0.01(+0.03%)
Jan 18, 2022
35.62
35.64
35.57
35.57
49,970
-0.07(-0.20%)
Jan 14, 2022
35.64
0
+0.05(+0.14%)
Jan 13, 2022
35.62
35.73
35.59
35.59
51,087
-0.01(-0.03%)
Jan 12, 2022
35.63
35.70
35.57
35.60
74,512
-0.03(-0.08%)
Jan 11, 2022
35.71
35.73
35.62
35.63
66,081
-0.08(-0.22%)
Jan 10, 2022
35.70
35.74
35.67
35.71
60,155
+0.01(+0.03%)
Jan 07, 2022
35.70
35.74
35.67
35.70
114,649
-0.02(-0.06%)
Jan 06, 2022
35.70
35.75
35.67
35.72
60,294
+0.01(+0.03%)
Jan 05, 2022
35.70
35.75
35.68
35.71
94,173
+0.00(+0.00%)
Jan 04, 2022
35.67
35.75
35.63
35.71
49,503
+0.03(+0.08%)
Jan 03, 2022
35.68
35.73
35.56
35.68
111,381
+0.00(+0.00%)
Dec 31, 2021
35.67
35.73
35.63
35.68
58,333
+0.03(+0.08%)
Dec 30, 2021
35.68
35.72
35.64
35.65
50,648
-0.04(-0.11%)
Dec 29, 2021
35.63
35.72
35.55
35.69
109,420
+0.04(+0.11%)
Dec 28, 2021
35.61
35.69
35.61
35.65
35,697
-0.03(-0.08%)
Dec 27, 2021
35.64
35.71
35.52
35.68
32,363
+0.08(+0.22%)
Dec 23, 2021
35.70
35.70
35.57
35.60
56,149
-0.04(-0.11%)
Dec 22, 2021
35.32
35.72
35.32
35.64
150,953
-0.02(-0.06%)
Dec 21, 2021
35.69
35.73
35.64
35.66
70,540
+0.03(+0.08%)
Dec 20, 2021
35.71
35.71
35.36
35.63
114,127
-0.03(-0.08%)
Dec 17, 2021
35.72
35.74
35.62
35.66
221,971
+0.00(+0.00%)
Dec 16, 2021
35.73
35.73
35.61
35.66
151,829
+0.00(+0.00%)
Dec 15, 2021
35.65
35.75
35.65
35.66
83,388
+0.01(+0.03%)
Dec 14, 2021
35.50
35.68
35.50
35.65
87,710
+0.16(+0.45%)
Dec 13, 2021
35.64
35.74
35.49
35.49
126,966
-0.17(-0.48%)
Dec 10, 2021
35.68
35.75
35.65
35.66
89,267
+0.04(+0.11%)
Dec 09, 2021
35.60
35.73
35.50
35.62
86,446
-0.04(-0.11%)
Dec 08, 2021
35.70
35.88
35.56
35.66
36,970
+0.00(+0.00%)
Dec 07, 2021
35.69
35.76
35.59
35.66
38,694
-0.03(-0.08%)
Dec 06, 2021
35.58
35.75
35.55
35.69
76,940
+0.11(+0.31%)
Dec 03, 2021
35.49
35.65
35.29
35.58
83,467
+0.10(+0.28%)
Dec 02, 2021
35.45
35.59
35.36
35.48
59,502
+0.14(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.