Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.94	100.48	98.31	100.48	2,200	+2.04(+2.08%)
Nov 29, 2022	98.67	98.67	98.20	98.43	1,077	+0.55(+0.56%)
Nov 28, 2022	98.59	98.75	97.88	97.88	1,274	-1.48(-1.49%)
Nov 25, 2022	99.33	99.36	99.33	99.36	412	+0.44(+0.45%)
Nov 23, 2022	98.85	98.97	98.85	98.92	1,175	+0.65(+0.66%)
Nov 22, 2022	98.02	98.28	97.65	98.28	5,863	+1.29(+1.33%)
Nov 21, 2022	96.87	97.15	96.69	96.99	88,470	-0.55(-0.56%)
Nov 18, 2022	97.58	97.64	97.29	97.53	3,150	+0.31(+0.32%)
Nov 17, 2022	96.31	97.28	96.31	97.22	2,170	-0.05(-0.06%)
Nov 16, 2022	97.99	97.99	96.89	97.27	18,794	-0.63(-0.64%)
Nov 15, 2022	98.78	98.78	97.65	97.90	1,134	+0.77(+0.79%)
Nov 14, 2022	97.34	97.98	96.97	97.14	2,755	-0.66(-0.67%)
Nov 11, 2022	96.95	98.05	96.54	97.80	5,858	+1.43(+1.48%)
Nov 10, 2022	95.50	96.37	95.44	96.37	2,627	+4.20(+4.56%)
Nov 09, 2022	93.52	93.52	92.17	92.17	2,068	-1.63(-1.74%)
Nov 08, 2022	93.53	94.30	93.45	93.80	2,691	+0.78(+0.84%)
Nov 07, 2022	92.76	93.03	92.62	93.03	6,520	+0.72(+0.78%)
Nov 04, 2022	92.54	92.54	91.44	92.31	19,105	+2.51(+2.79%)
Nov 03, 2022	89.42	90.05	89.01	89.80	2,214	-0.34(-0.37%)
Nov 02, 2022	91.57	92.53	90.14	90.14	17,167	-1.50(-1.64%)
Nov 01, 2022	92.40	92.40	90.92	91.64	19,391	+0.77(+0.85%)
Oct 31, 2022	90.74	90.91	90.74	90.87	878	-0.68(-0.74%)
Oct 28, 2022	91.17	91.55	90.95	91.55	1,498	+1.35(+1.50%)
Oct 27, 2022	90.82	90.99	90.19	90.20	6,132	-0.46(-0.51%)
Oct 26, 2022	90.84	90.86	90.66	90.66	526	+0.55(+0.61%)
Oct 25, 2022	89.96	90.15	89.82	90.11	1,968	+1.44(+1.63%)
Oct 24, 2022	88.45	88.66	88.20	88.66	1,676	+0.11(+0.12%)
Oct 21, 2022	86.15	88.56	86.15	88.56	2,249	+1.99(+2.29%)
Oct 20, 2022	87.10	87.10	86.37	86.57	2,592	-0.27(-0.31%)
Oct 19, 2022	87.57	87.57	86.76	86.84	1,607	-0.59(-0.67%)
Oct 18, 2022	88.23	88.23	87.12	87.43	1,874	+0.71(+0.82%)
Oct 17, 2022	86.90	86.91	86.72	86.72	1,193	+2.12(+2.50%)
Oct 14, 2022	86.61	86.78	84.60	84.60	1,835	-1.61(-1.87%)
Oct 13, 2022	82.44	86.33	82.44	86.21	2,929	+2.24(+2.67%)
Oct 12, 2022	83.87	84.28	83.87	83.97	1,124	-0.11(-0.13%)
Oct 11, 2022	84.19	85.03	83.92	84.08	2,892	-0.78(-0.91%)
Oct 10, 2022	85.58	85.58	84.32	84.86	2,201	-0.30(-0.35%)
Oct 07, 2022	85.60	85.60	85.08	85.15	2,490	-1.55(-1.79%)
Oct 06, 2022	87.40	87.40	86.68	86.70	2,422	-1.10(-1.25%)
Oct 05, 2022	87.25	88.20	87.25	87.80	3,443	-0.74(-0.84%)
Oct 04, 2022	87.96	88.55	87.96	88.55	1,833	+3.01(+3.52%)
Oct 03, 2022	84.49	85.54	84.49	85.54	1,662	+2.32(+2.79%)
Sep 30, 2022	84.11	84.34	83.21	83.21	6,439	-1.20(-1.42%)
Sep 29, 2022	84.83	84.83	83.85	84.41	5,411	-1.64(-1.90%)
Sep 28, 2022	84.29	86.10	84.21	86.05	13,244	+1.82(+2.16%)
Sep 27, 2022	85.17	85.34	83.74	84.22	3,151	-0.46(-0.55%)
Sep 26, 2022	85.35	85.94	84.47	84.69	3,892	-1.32(-1.54%)
Sep 23, 2022	87.06	87.06	85.53	86.01	4,958	-2.69(-3.04%)
Sep 22, 2022	89.18	89.18	88.61	88.70	1,588	-0.22(-0.25%)
Sep 21, 2022	90.56	90.56	88.92	88.92	2,771	-1.32(-1.46%)
Sep 20, 2022	90.69	90.69	90.19	90.24	988	-1.34(-1.47%)
Sep 19, 2022	90.15	91.58	90.15	91.58	1,720	+0.53(+0.58%)
Sep 16, 2022	91.03	91.06	90.45	91.06	2,135	-0.88(-0.96%)
Sep 15, 2022	92.33	92.42	91.94	91.94	1,526	-0.70(-0.76%)
Sep 14, 2022	92.51	92.64	92.51	92.64	756	+0.45(+0.49%)
Sep 13, 2022	93.64	93.72	92.19	92.19	2,346	-3.12(-3.27%)
Sep 12, 2022	95.08	95.54	95.08	95.31	6,190	+1.09(+1.16%)
Sep 09, 2022	93.62	94.21	93.62	94.21	860	+1.74(+1.88%)
Sep 08, 2022	92.36	92.47	92.25	92.47	1,129	+0.32(+0.35%)
Sep 07, 2022	92.15	92.15	92.15	92.15	478	+1.01(+1.11%)
Sep 06, 2022	92.19	92.19	91.06	91.14	2,856	-0.47(-0.51%)
Sep 02, 2022	93.24	93.38	91.61	91.61	2,118	-0.58(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.