Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2021
23.02
0
+0.05(+0.22%)
Dec 21, 2021
23.00
23.02
22.97
22.97
54,430
-0.03(-0.13%)
Dec 20, 2021
22.97
23.00
22.94
23.00
304,258
+0.01(+0.04%)
Dec 17, 2021
22.97
22.99
22.96
22.99
108,598
+0.02(+0.09%)
Dec 16, 2021
22.97
22.99
22.97
22.97
79,782
-0.02(-0.09%)
Dec 15, 2021
22.95
22.99
22.95
22.99
208,990
+0.04(+0.17%)
Dec 14, 2021
22.95
22.98
22.95
22.95
110,851
-0.02(-0.09%)
Dec 13, 2021
22.95
22.98
22.94
22.97
110,228
-0.01(-0.04%)
Dec 10, 2021
22.99
23.00
22.94
22.98
136,566
+0.02(+0.09%)
Dec 09, 2021
22.94
22.98
22.94
22.96
215,063
+0.02(+0.09%)
Dec 08, 2021
22.95
22.99
22.94
22.94
192,087
+0.01(+0.04%)
Dec 07, 2021
22.95
22.95
22.93
22.93
236,845
+0.00(+0.00%)
Dec 06, 2021
22.96
23.08
22.93
22.93
225,229
+0.00(+0.00%)
Dec 03, 2021
23.03
23.20
22.93
22.93
482,652
-0.01(-0.04%)
Dec 02, 2021
22.96
23.06
22.93
22.94
178,193
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.