Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.10	91.46		91.25	34,664,308	-0.01(-0.01%)
Jan 28, 2022	90.86	91.29	90.52	91.26	16,063,448	+0.21(+0.23%)
Jan 27, 2022	91.62	91.79	90.85	91.05	14,961,596	-0.42(-0.46%)
Jan 26, 2022	92.18	92.38	91.35	91.47	16,286,086	-0.31(-0.34%)
Jan 25, 2022	91.73	91.96	91.60	91.78	9,662,104	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,323,198	-0.10(-0.10%)
Jan 21, 2022	92.16	92.30	92.04	92.13	17,319,324	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,808	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.36	13,799,468	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.37	92.45	9,752,415	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.33	92.96	93.01	9,636,414	-0.27(-0.29%)
Jan 12, 2022	93.32	93.37	93.17	93.28	12,072,529	+0.15(+0.16%)
Jan 11, 2022	92.74	93.16	92.49	93.13	18,880,754	+0.47(+0.50%)
Jan 10, 2022	92.52	92.69	92.09	92.67	17,598,968	+0.01(+0.01%)
Jan 07, 2022	92.87	92.87	92.61	92.66	10,148,248	-0.25(-0.27%)
Jan 06, 2022	92.89	93.12	92.83	92.91	13,638,228	+0.02(+0.02%)
Jan 05, 2022	93.62	93.64	92.89	92.89	10,064,130	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.51	93.61	10,832,404	-0.17(-0.18%)
Jan 03, 2022	93.78	93.81	93.58	93.78	12,194,889	-0.06(-0.06%)
Dec 31, 2021	93.85	93.95	93.81	93.84	4,954,267	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,817,038	-0.05(-0.06%)
Dec 29, 2021	94.00	94.03	93.86	93.86	5,882,860	-0.18(-0.19%)
Dec 28, 2021	94.08	94.08	93.89	94.04	7,530,103	-0.03(-0.04%)
Dec 27, 2021	94.01	94.15	94.00	94.08	6,768,680	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.78	94.02	10,448,574	+0.28(+0.30%)
Dec 22, 2021	93.50	93.76	93.47	93.75	8,178,622	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,581	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.01	8,440,384	-0.10(-0.11%)
Dec 17, 2021	93.14	93.23	92.90	93.12	12,642,519	-0.05(-0.05%)
Dec 16, 2021	93.29	93.37	93.13	93.16	11,303,219	-0.10(-0.11%)
Dec 15, 2021	92.96	93.30	92.77	93.27	12,732,464	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,442	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.09	9,002,812	+0.02(+0.02%)
Dec 10, 2021	93.07	93.11	92.97	93.08	9,822,493	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.85	92.87	21,791,672	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,905	+0.02(+0.02%)
Dec 07, 2021	93.12	93.52	93.08	93.31	16,980,862	+0.57(+0.61%)
Dec 06, 2021	92.47	92.90	92.40	92.74	12,827,085	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.21	92.40	20,269,456	-0.01(-0.01%)
Dec 02, 2021	91.81	92.46	91.79	92.40	13,705,790	+0.64(+0.69%)
Dec 01, 2021	92.01	92.33	91.71	91.77	16,426,180	+0.09(+0.10%)
Nov 30, 2021	92.00	92.12	91.57	91.68	13,145,683	-0.41(-0.45%)
Nov 29, 2021	91.90	92.22	91.83	92.09	10,146,444	+0.56(+0.61%)
Nov 26, 2021	91.71	91.71	91.38	91.53	10,160,759	-0.70(-0.76%)
Nov 24, 2021	92.13	92.28	91.90	92.24	9,427,084	-0.04(-0.05%)
Nov 23, 2021	92.38	92.52	92.18	92.28	16,300,542	-0.13(-0.14%)
Nov 22, 2021	92.81	92.84	92.38	92.41	9,696,716	-0.34(-0.37%)
Nov 19, 2021	92.79	92.92	92.74	92.75	11,432,028	-0.07(-0.07%)
Nov 18, 2021	93.00	93.03	92.80	92.82	9,703,926	-0.10(-0.11%)
Nov 17, 2021	93.08	93.09	92.91	92.92	9,252,798	-0.14(-0.15%)
Nov 16, 2021	93.02	93.12	93.00	93.06	7,088,414	+0.03(+0.03%)
Nov 15, 2021	93.22	93.22	93.00	93.03	7,196,569	-0.11(-0.12%)
Nov 12, 2021	93.21	93.31	93.09	93.15	8,598,853	+0.00(+0.00%)
Nov 11, 2021	93.35	93.35	93.13	93.15	3,486,153	-0.15(-0.16%)
Nov 10, 2021	93.66		93.27	93.29	13,330,981	-0.48(-0.51%)
Nov 09, 2021	93.78	93.79	93.61	93.77	16,986,714	+0.07(+0.07%)
Nov 08, 2021	93.90	93.94	93.65	93.70	9,076,573	-0.09(-0.10%)
Nov 05, 2021	93.55	93.80	93.52	93.80	13,110,699	+0.42(+0.45%)
Nov 04, 2021	93.24	93.39	93.23	93.38	16,487,408	+0.22(+0.24%)
Nov 03, 2021	92.97	93.16	92.87	93.15	8,417,070	+0.22(+0.24%)
Nov 02, 2021	92.78	93.02	92.76	92.93	7,813,952	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.