Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.21	10.43	10.20	10.43	1,191	+0.11(+1.07%)
Dec 29, 2022	9.950	10.33	9.950	10.32	510	-0.08(-0.77%)
Dec 28, 2022	10.44	10.44	10.38	10.40	639	-0.04(-0.34%)
Dec 27, 2022	10.31	10.44	10.31	10.44	767	-0.04(-0.38%)
Dec 23, 2022	10.47	10.47	10.47	10.47	100	-0.11(-1.04%)
Dec 22, 2022	10.59	10.59	10.59	10.59	26	+0.27(+2.57%)
Dec 21, 2022	10.26	10.32	10.26	10.32	591	-0.02(-0.21%)
Dec 20, 2022	10.56	10.60	10.26	10.34	20,609	-0.29(-2.76%)
Dec 19, 2022	10.78	10.80	10.63	10.63	615	+0.12(+1.09%)
Dec 16, 2022	10.36	10.52	10.36	10.52	319	-0.14(-1.36%)
Dec 15, 2022	10.87	10.87	10.66	10.66	700	+0.22(+2.16%)
Dec 14, 2022	10.44	10.44	10.44	10.44	4	+0.02(+0.19%)
Dec 13, 2022	10.15	10.42	10.13	10.42	7,972	-0.15(-1.47%)
Dec 12, 2022	10.91	10.93	10.57	10.57	596	+0.07(+0.71%)
Dec 09, 2022	10.50	10.50	10.50	10.50	100	-0.03(-0.24%)
Dec 08, 2022	10.55	10.55	10.34	10.53	955	+0.05(+0.43%)
Dec 07, 2022	10.72	10.80	10.44	10.48	14,146	-0.15(-1.41%)
Dec 06, 2022	10.63	10.63	10.63	10.63	0	-0.02(-0.19%)
Dec 05, 2022	10.65	10.65	10.65	10.65	28	+0.14(+1.33%)
Dec 02, 2022	10.28	10.51	10.01	10.51	6,068	+0.06(+0.56%)
Dec 01, 2022	10.85	10.85	10.26	10.45	22,989	-0.28(-2.59%)
Nov 30, 2022	10.85	10.90	10.73	10.73	3,516	-0.00(-0.01%)
Nov 29, 2022	10.57	10.95	10.52	10.73	22,572	-0.01(-0.05%)
Nov 28, 2022	10.71	11.00	10.50	10.74	30,650	+0.02(+0.19%)
Nov 25, 2022	10.56	10.92	10.49	10.71	42,141	+0.09(+0.84%)
Nov 23, 2022	10.53	10.63	10.53	10.63	112	-0.02(-0.23%)
Nov 22, 2022	10.65	10.85	10.65	10.65	660	-0.06(-0.52%)
Nov 21, 2022	10.74	10.74	10.71	10.71	537	+0.05(+0.47%)
Nov 18, 2022	10.33	10.78	10.33	10.65	1,006	+0.07(+0.71%)
Nov 17, 2022	10.04	10.76	10.01	10.58	1,590	+0.19(+1.80%)
Nov 16, 2022	10.39	10.67	10.33	10.39	13,678	-0.16(-1.53%)
Nov 15, 2022	10.45	10.55	10.41	10.55	1,930	-0.06(-0.57%)
Nov 14, 2022	10.62	10.62	10.62	10.62	24	-0.03(-0.28%)
Nov 11, 2022	10.64	10.64	10.64	10.64	100	-0.08(-0.71%)
Nov 10, 2022	11.00	11.00	10.72	10.72	835	-0.32(-2.93%)
Nov 09, 2022	10.89	11.04	10.75	11.04	12,702	+0.05(+0.50%)
Nov 08, 2022	11.17	11.17	10.78	10.99	7,490	-0.10(-0.90%)
Nov 07, 2022	10.98	11.09	10.98	11.09	775	-0.07(-0.63%)
Nov 04, 2022	11.40	11.40	11.16	11.16	6,213	-0.46(-3.97%)
Nov 03, 2022	11.56	11.66	11.48	11.62	3,784	+0.25(+2.17%)
Nov 02, 2022	11.28	11.38	11.28	11.38	388	+0.02(+0.18%)
Nov 01, 2022	11.30	11.36	11.30	11.36	862	-0.14(-1.22%)
Oct 31, 2022	11.40	11.63	11.40	11.49	3,758	+0.02(+0.17%)
Oct 28, 2022	11.31	11.47	11.31	11.47	1,645	+0.08(+0.70%)
Oct 27, 2022	11.25	11.39	11.25	11.39	376	+0.05(+0.49%)
Oct 26, 2022	11.20	11.35	11.20	11.34	4,768	+0.10(+0.86%)
Oct 25, 2022	11.37	11.37	11.20	11.24	1,788	-0.05(-0.46%)
Oct 24, 2022	11.35	11.35	11.10	11.29	6,974	-0.06(-0.57%)
Oct 21, 2022	11.41	11.41	11.36	11.36	212	-0.03(-0.27%)
Oct 20, 2022	11.36	11.42	11.36	11.39	997	+0.02(+0.22%)
Oct 19, 2022	11.37	11.37	11.37	11.37	129	+0.10(+0.89%)
Oct 18, 2022	11.30	11.32	11.27	11.27	1,035	-0.05(-0.49%)
Oct 17, 2022	11.32	11.32	11.32	11.32	3	-0.11(-0.96%)
Oct 14, 2022	11.27	11.43	11.22	11.43	973	+0.22(+2.01%)
Oct 13, 2022	11.54	11.57	11.21	11.21	509	+0.02(+0.15%)
Oct 12, 2022	11.19	11.19	11.19	11.19	77	-0.02(-0.15%)
Oct 11, 2022	11.35	11.35	11.21	11.21	577	-0.01(-0.04%)
Oct 10, 2022	11.22	11.33	10.97	11.21	13,372	+0.30(+2.75%)
Oct 07, 2022	10.85	10.91	10.85	10.91	559	+0.15(+1.44%)
Oct 06, 2022	10.92	10.92	10.76	10.76	17,284	-0.03(-0.32%)
Oct 05, 2022	10.57	10.99	10.57	10.79	3,036	+0.06(+0.56%)
Oct 04, 2022	10.76	10.91	10.73	10.73	938	-0.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.